| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.27% | 69.70 % | 70.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,490 CHF | 178,740 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.25% | 70.47 % | 71.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,614 CHF | 180,864 CHF | 99.28% | 99.28% |
| 29/07/2026 | 1.26% | 71.69 % | 72.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,411 CHF | 179,661 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.27% | 70.93 % | 71.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,394 CHF | 177,644 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.27% | 70.05 % | 70.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,814 CHF | 178,064 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.29% | 69.79 % | 70.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,978 CHF | 175,228 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.31% | 68.72 % | 69.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,689 CHF | 172,939 CHF | 97.57% | 97.57% |
| 22/07/2026 | 1.29% | 69.05 % | 69.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,626 CHF | 175,876 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.28% | 70.13 % | 71.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,025 CHF | 176,275 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.26% | 71.07 % | 71.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,115 CHF | 179,365 CHF | 99.82% | 99.82% |