| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.94% | 94.98 % | 95.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,029 CHF | 95,929 CHF | 99.70% | 99.70% |
| 01/06/2026 | 0.95% | 94.70 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,170 CHF | 95,070 CHF | 99.94% | 99.94% |
| 29/05/2026 | 0.95% | 95.52 % | 96.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,634 CHF | 95,534 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.96% | 93.59 % | 94.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,533 CHF | 94,433 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.95% | 93.69 % | 94.59 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,058 CHF | 94,958 CHF | 99.73% | 99.73% |
| 26/05/2026 | 0.96% | 92.97 % | 93.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,254 CHF | 94,154 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.97% | 91.55 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,861 CHF | 92,761 CHF | 96.48% | 96.48% |
| 21/05/2026 | 0.98% | 91.35 % | 92.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,461 CHF | 92,361 CHF | 99.96% | 99.96% |
| 20/05/2026 | 1.00% | 89.49 % | 90.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,130 CHF | 90,030 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.02% | 88.72 % | 89.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,394 CHF | 88,294 CHF | 99.96% | 99.96% |