market maker quality

ISIN: CH1402516095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.43 % 104.18 % 500,000 500,000 500,000 500,000 517,207 EUR 520,957 EUR 100.00% 100.00%
02/12/2025 0.72% 103.46 % 104.21 % 500,000 500,000 500,000 500,000 517,252 EUR 521,002 EUR 96.82% 96.82%
28/11/2025 0.72% 103.41 % 104.16 % 500,000 500,000 500,000 500,000 516,846 EUR 520,596 EUR 100.00% 100.00%
27/11/2025 0.72% 103.36 % 104.11 % 500,000 500,000 500,000 500,000 516,806 EUR 520,556 EUR 100.00% 100.00%
26/11/2025 0.72% 103.34 % 104.09 % 500,000 500,000 500,000 500,000 516,512 EUR 520,262 EUR 99.58% 99.58%
25/11/2025 0.72% 103.26 % 104.01 % 500,000 500,000 500,000 500,000 516,282 EUR 520,032 EUR 99.91% 99.91%
24/11/2025 0.73% 103.22 % 103.97 % 500,000 500,000 500,000 500,000 515,358 EUR 519,108 EUR 99.90% 99.90%
21/11/2025 0.73% 102.70 % 103.45 % 500,000 500,000 500,000 500,000 513,566 EUR 517,316 EUR 99.98% 99.98%
20/11/2025 0.73% 102.75 % 103.50 % 500,000 500,000 500,000 500,000 513,415 EUR 517,165 EUR 99.95% 99.95%
19/11/2025 0.73% 102.72 % 103.47 % 500,000 500,000 500,000 500,000 512,861 EUR 516,611 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.