market maker quality

ISIN: CH1402516111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 112.62 % 113.37 % 500,000 500,000 500,000 500,000 563,140 CHF 566,890 CHF 100.00% 100.00%
02/12/2025 0.66% 112.62 % 113.37 % 500,000 500,000 500,000 500,000 563,146 CHF 566,896 CHF 96.84% 96.84%
28/11/2025 0.66% 112.62 % 113.37 % 500,000 500,000 500,000 500,000 563,101 CHF 566,851 CHF 100.00% 100.00%
27/11/2025 0.66% 112.62 % 113.37 % 500,000 500,000 500,000 500,000 563,078 CHF 566,828 CHF 100.00% 100.00%
26/11/2025 0.66% 112.60 % 113.35 % 500,000 500,000 500,000 500,000 563,034 CHF 566,784 CHF 99.61% 99.61%
25/11/2025 0.66% 112.55 % 113.30 % 500,000 500,000 500,000 500,000 562,776 CHF 566,526 CHF 99.90% 99.90%
24/11/2025 0.66% 112.32 % 113.07 % 500,000 500,000 499,999 500,000 562,225 CHF 565,976 CHF 99.90% 99.90%
21/11/2025 0.67% 112.09 % 112.84 % 500,000 500,000 500,000 500,000 560,586 CHF 564,336 CHF 100.00% 100.00%
20/11/2025 0.67% 112.37 % 113.12 % 500,000 500,000 500,000 500,000 561,966 CHF 565,716 CHF 99.95% 99.95%
19/11/2025 0.67% 112.33 % 113.08 % 500,000 500,000 500,000 500,000 561,567 CHF 565,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.