market maker quality

ISIN: CH1402516129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 104.12 % 104.87 % 500,000 500,000 500,000 500,000 520,532 EUR 524,282 EUR 100.00% 100.00%
02/12/2025 0.72% 104.05 % 104.80 % 500,000 500,000 500,000 500,000 520,368 EUR 524,118 EUR 96.84% 96.84%
28/11/2025 0.72% 104.06 % 104.81 % 500,000 500,000 500,000 500,000 520,246 EUR 523,996 EUR 100.00% 100.00%
27/11/2025 0.72% 104.01 % 104.76 % 500,000 500,000 500,000 500,000 520,114 EUR 523,864 EUR 100.00% 100.00%
26/11/2025 0.72% 103.99 % 104.74 % 500,000 500,000 500,000 500,000 519,767 EUR 523,517 EUR 99.61% 99.61%
25/11/2025 0.72% 103.96 % 104.71 % 500,000 500,000 500,000 500,000 519,523 EUR 523,273 EUR 99.91% 99.91%
24/11/2025 0.72% 103.87 % 104.62 % 500,000 500,000 500,000 500,000 519,291 EUR 523,041 EUR 99.89% 99.89%
21/11/2025 0.72% 103.51 % 104.26 % 500,000 500,000 500,000 500,000 517,330 EUR 521,080 EUR 100.00% 100.00%
20/11/2025 0.72% 103.53 % 104.28 % 500,000 500,000 500,000 500,000 517,698 EUR 521,448 EUR 99.95% 99.95%
19/11/2025 0.72% 103.55 % 104.30 % 500,000 500,000 500,000 500,000 517,495 EUR 521,245 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.