| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 89.06 % | 89.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,684 USD | 223,559 USD | 99.99% | 99.99% |
| 02/12/2025 | 0.84% | 88.37 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,648 USD | 223,523 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.84% | 88.46 % | 89.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,086 USD | 222,961 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 88.28 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,117 USD | 222,992 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 88.30 % | 89.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,931 USD | 220,806 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.87% | 87.03 % | 87.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,708 USD | 216,583 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.87% | 85.02 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,374 USD | 215,249 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.88% | 84.75 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,077 USD | 212,952 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 85.34 % | 86.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,602 USD | 215,477 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.88% | 85.36 % | 86.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,724 USD | 214,599 USD | 100.00% | 100.00% |