| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.76% | 98.98 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,612 USD | 247,487 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.77% | 97.85 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,776 USD | 244,651 USD | 99.83% | 99.83% |
| 16/02/2026 | 0.77% | 97.35 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,290 USD | 245,165 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.77% | 97.54 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,870 USD | 244,745 USD | 99.90% | 99.90% |
| 11/02/2026 | 0.76% | 98.91 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,048 USD | 248,923 USD | 99.93% | 99.93% |
| 10/02/2026 | 0.76% | 99.06 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,178 USD | 249,053 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.76% | 98.68 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,052 USD | 248,927 USD | 99.93% | 99.93% |
| 06/02/2026 | 0.76% | 98.55 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,169 USD | 246,044 USD | 99.64% | 99.64% |
| 04/02/2026 | 0.77% | 97.59 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,379 USD | 243,254 USD | 99.86% | 99.86% |
| 03/02/2026 | 0.78% | 96.43 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,884 USD | 242,759 USD | 99.96% | 99.96% |