| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.71% | 104.85 % | 105.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,039 USD | 263,914 USD | 99.72% | 99.72% |
| 02/12/2025 | 0.71% | 104.68 % | 105.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,580 USD | 263,455 USD | 96.55% | 96.55% |
| 28/11/2025 | 0.72% | 104.40 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,944 USD | 262,819 USD | 99.46% | 99.46% |
| 27/11/2025 | 0.72% | 104.36 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,868 USD | 262,743 USD | 99.46% | 99.46% |
| 26/11/2025 | 0.72% | 104.28 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,638 USD | 262,513 USD | 99.08% | 99.08% |
| 25/11/2025 | 0.72% | 103.88 % | 104.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,846 USD | 261,721 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.72% | 103.96 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,990 USD | 260,865 USD | 99.33% | 99.33% |
| 21/11/2025 | 0.72% | 102.75 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,953 USD | 259,828 USD | 99.40% | 99.40% |
| 20/11/2025 | 0.72% | 103.95 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,385 USD | 261,260 USD | 99.41% | 99.41% |
| 19/11/2025 | 0.72% | 103.64 % | 104.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,932 USD | 260,807 USD | 99.45% | 99.45% |