market maker quality

ISIN: CH1402516426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 115.74 CHF 116.67 CHF 1,750 1,750 1,750 1,750 203,053 CHF 204,684 CHF 100.00% 100.00%
29/09/2026 0.80% 115.55 CHF 116.48 CHF 1,750 1,750 1,750 1,750 202,800 CHF 204,429 CHF 100.00% 100.00%
28/09/2026 0.80% 115.41 CHF 116.34 CHF 1,750 1,750 1,750 1,750 202,604 CHF 204,231 CHF 99.99% 99.99%
25/09/2026 0.80% 115.35 CHF 116.28 CHF 1,750 1,750 1,750 1,750 202,529 CHF 204,156 CHF 99.99% 99.99%
24/09/2026 0.80% 114.91 CHF 115.83 CHF 1,750 1,750 1,750 1,750 202,006 CHF 203,628 CHF 100.00% 100.00%
23/09/2026 0.80% 115.89 CHF 116.82 CHF 1,750 1,750 1,750 1,750 203,343 CHF 204,976 CHF 99.99% 99.99%
22/09/2026 0.80% 116.30 CHF 117.23 CHF 1,750 1,750 1,750 1,750 203,362 CHF 204,995 CHF 99.93% 99.93%
21/09/2026 0.80% 115.18 CHF 116.10 CHF 1,750 1,750 1,750 1,750 201,455 CHF 203,073 CHF 100.00% 100.00%
18/09/2026 0.80% 113.51 CHF 114.42 CHF 1,750 1,750 1,750 1,750 199,976 CHF 201,582 CHF 100.00% 100.00%
17/09/2026 0.80% 114.75 CHF 115.67 CHF 1,750 1,750 1,750 1,750 200,423 CHF 202,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.