market maker quality

ISIN: CH1402516426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 109.90 CHF 110.79 CHF 2,000 2,000 2,000 2,000 219,326 CHF 221,088 CHF 99.99% 99.99%
01/06/2026 0.80% 109.27 CHF 110.15 CHF 2,000 2,000 2,000 2,000 219,752 CHF 221,517 CHF 99.22% 99.22%
29/05/2026 0.80% 110.66 CHF 111.55 CHF 2,000 2,000 2,000 2,000 220,946 CHF 222,720 CHF 99.93% 99.93%
28/05/2026 0.80% 109.85 CHF 110.74 CHF 2,000 2,000 2,000 2,000 219,228 CHF 220,989 CHF 99.77% 99.77%
27/05/2026 0.80% 109.97 CHF 110.85 CHF 2,000 2,000 2,000 2,000 220,839 CHF 222,613 CHF 99.93% 99.93%
26/05/2026 0.80% 109.91 CHF 110.79 CHF 2,000 2,000 2,000 2,000 219,671 CHF 221,435 CHF 99.98% 99.98%
22/05/2026 0.80% 108.90 CHF 109.78 CHF 2,000 2,000 2,000 2,000 218,083 CHF 219,835 CHF 99.89% 99.89%
21/05/2026 0.80% 109.47 CHF 110.35 CHF 2,000 2,000 2,000 2,000 218,754 CHF 220,511 CHF 99.82% 99.82%
20/05/2026 0.80% 109.28 CHF 110.16 CHF 2,000 2,000 2,000 2,000 217,297 CHF 219,042 CHF 99.78% 99.78%
19/05/2026 0.80% 108.44 CHF 109.31 CHF 2,000 2,000 2,000 2,000 217,910 CHF 219,661 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.