market maker quality

ISIN: CH1402516426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 112.13 CHF 113.03 CHF 2,000 2,000 2,000 2,000 223,830 CHF 225,628 CHF 98.61% 98.61%
17/02/2026 0.80% 111.66 CHF 112.56 CHF 2,000 2,000 2,000 2,000 222,245 CHF 224,030 CHF 98.11% 98.11%
16/02/2026 0.80% 110.72 CHF 111.61 CHF 2,000 2,000 2,000 2,000 221,843 CHF 223,625 CHF 99.52% 99.52%
13/02/2026 0.80% 110.77 CHF 111.66 CHF 2,000 2,000 2,000 2,000 220,754 CHF 222,527 CHF 97.17% 97.17%
11/02/2026 0.80% 110.85 CHF 111.74 CHF 2,000 2,000 2,000 2,000 221,418 CHF 223,197 CHF 96.89% 96.89%
10/02/2026 0.80% 111.78 CHF 112.68 CHF 2,000 2,000 2,000 2,000 223,189 CHF 224,982 CHF 99.94% 99.94%
09/02/2026 0.80% 111.63 CHF 112.53 CHF 2,000 2,000 2,000 2,000 222,384 CHF 224,171 CHF 99.88% 99.88%
06/02/2026 0.80% 110.89 CHF 111.78 CHF 2,000 2,000 2,000 2,000 220,699 CHF 222,471 CHF 96.03% 96.03%
04/02/2026 0.80% 110.45 CHF 111.34 CHF 2,000 2,000 2,000 2,000 219,786 CHF 221,552 CHF 99.78% 99.78%
03/02/2026 0.80% 109.70 CHF 110.58 CHF 2,000 2,000 2,000 2,000 219,874 CHF 221,640 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.