| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 102.01 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,025 USD | 257,275 USD | 97.51% | 97.51% |
| 27/01/2026 | 0.88% | 102.00 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,000 USD | 257,250 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.88% | 101.99 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,975 USD | 257,225 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 101.98 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,950 USD | 257,200 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 101.94 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,850 USD | 257,100 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.88% | 101.92 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,800 USD | 257,050 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.88% | 101.91 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,774 USD | 257,024 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.88% | 101.83 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,614 USD | 256,864 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 101.83 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,597 USD | 256,847 USD | 99.86% | 99.86% |
| 12/01/2026 | 0.88% | 101.82 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,511 USD | 256,761 USD | 99.75% | 99.75% |