| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.89% | 100.94 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,365 USD | 254,615 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.89% | 100.89 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,054 USD | 254,304 USD | 99.98% | 99.98% |
| 09/12/2025 | 0.89% | 100.78 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,836 USD | 254,086 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.89% | 100.81 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,013 USD | 254,263 USD | 99.64% | 99.64% |
| 05/12/2025 | 0.89% | 100.80 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,225 USD | 254,475 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.89% | 100.71 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,671 USD | 253,921 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 100.63 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,381 USD | 253,631 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.89% | 100.31 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,334 USD | 252,584 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 100.08 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,200 USD | 252,450 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 100.07 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,796 USD | 252,046 USD | 99.61% | 99.61% |