| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.94% | 95.97 % | 96.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,492 USD | 144,842 USD | 99.68% | 99.68% |
| 01/06/2026 | 0.92% | 96.43 % | 97.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,608 USD | 147,958 USD | 99.97% | 99.97% |
| 29/05/2026 | 0.92% | 97.55 % | 98.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,647 USD | 147,997 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.92% | 97.62 % | 98.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,146 USD | 147,496 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.93% | 96.49 % | 97.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,342 USD | 145,692 USD | 99.69% | 99.69% |
| 26/05/2026 | 0.93% | 95.93 % | 96.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,422 USD | 145,772 USD | 99.72% | 99.72% |
| 22/05/2026 | 0.93% | 96.26 % | 97.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,925 USD | 145,275 USD | 96.52% | 96.52% |
| 21/05/2026 | 0.94% | 95.49 % | 96.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,210 USD | 144,560 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.94% | 95.48 % | 96.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,122 USD | 144,472 USD | 99.99% | 99.99% |
| 19/05/2026 | 0.93% | 95.71 % | 96.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,847 USD | 145,197 USD | 99.98% | 99.98% |