| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.96% | 93.22 % | 94.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,993 USD | 141,343 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.99% | 91.54 % | 92.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,338 USD | 137,688 USD | 99.30% | 99.30% |
| 29/07/2026 | 0.90% | 99.07 % | 99.97 % | 150,000 | 150,000 | 149,919 | 150,000 | 148,870 USD | 150,300 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.91% | 98.79 % | 99.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,468 USD | 149,818 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.90% | 99.52 % | 100.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,195 USD | 150,545 USD | 100.00% | 100.00% |
| 24/07/2026 | 0.91% | 99.15 % | 100.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,298 USD | 149,648 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.90% | 98.17 % | 99.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,829 USD | 150,179 USD | 95.40% | 95.48% |
| 22/07/2026 | 0.89% | 99.88 % | 100.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,850 USD | 152,200 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.89% | 100.64 % | 101.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,953 USD | 152,303 USD | 100.00% | 100.00% |
| 20/07/2026 | 0.89% | 100.42 % | 101.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,245 USD | 151,595 USD | 99.80% | 99.80% |