| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 96.88 % | 97.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,735 USD | 147,085 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 96.92 % | 97.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,275 USD | 146,625 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.93% | 96.76 % | 97.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,673 USD | 146,023 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 96.58 % | 97.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,648 USD | 145,998 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 96.56 % | 97.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,566 USD | 145,916 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.94% | 95.65 % | 96.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,095 USD | 144,445 USD | 99.92% | 99.92% |
| 24/11/2025 | 0.95% | 94.85 % | 95.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,293 USD | 142,643 USD | 99.87% | 99.87% |
| 21/11/2025 | 0.97% | 92.58 % | 93.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,083 USD | 140,433 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 93.63 % | 94.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,730 USD | 142,080 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.96% | 92.80 % | 93.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,102 USD | 141,452 USD | 100.00% | 100.00% |