| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.91% | 99.08 % | 99.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,970 USD | 149,320 USD | 99.96% | 99.96% |
| 14/04/2026 | 0.92% | 98.15 % | 99.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,375 USD | 147,725 USD | 99.89% | 99.89% |
| 13/04/2026 | 0.93% | 96.37 % | 97.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,795 USD | 145,145 USD | 99.61% | 99.61% |
| 10/04/2026 | 0.93% | 96.25 % | 97.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,252 USD | 145,602 USD | 99.98% | 99.98% |
| 09/04/2026 | 0.93% | 95.77 % | 96.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,800 USD | 145,150 USD | 99.53% | 99.53% |
| 08/04/2026 | 0.94% | 94.51 % | 95.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,428 USD | 143,778 USD | 93.02% | 93.02% |
| 07/04/2026 | 0.97% | 91.80 % | 92.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,580 USD | 139,930 USD | 97.73% | 97.73% |
| 02/04/2026 | 0.98% | 92.11 % | 93.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,183 USD | 138,533 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.97% | 92.75 % | 93.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,568 USD | 139,918 USD | 98.34% | 98.34% |
| 31/03/2026 | 1.00% | 90.18 % | 91.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,085 USD | 135,435 USD | 99.93% | 99.93% |