market maker quality

ISIN: CH1402518489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.58% 79.26 % 80.51 % 250,000 250,000 250,000 250,000 196,095 CHF 199,220 CHF 99.99% 99.99%
17/02/2026 1.59% 78.71 % 79.96 % 250,000 250,000 250,000 250,000 195,581 CHF 198,706 CHF 99.94% 99.94%
16/02/2026 1.55% 78.85 % 80.10 % 250,000 250,000 250,000 250,000 200,042 CHF 203,167 CHF 100.00% 100.00%
13/02/2026 1.56% 80.24 % 81.49 % 250,000 250,000 250,000 250,000 199,317 CHF 202,442 CHF 99.89% 99.89%
11/02/2026 1.53% 80.16 % 81.41 % 250,000 250,000 250,000 250,000 202,963 CHF 206,088 CHF 99.89% 99.89%
10/02/2026 1.32% 84.78 % 86.03 % 250,000 250,000 250,000 250,000 210,894 CHF 213,697 CHF 99.98% 99.98%
09/02/2026 1.08% 83.50 % 84.40 % 250,000 250,000 250,000 250,000 206,880 CHF 209,130 CHF 99.97% 99.97%
06/02/2026 1.10% 82.32 % 83.22 % 250,000 250,000 250,000 250,000 203,110 CHF 205,360 CHF 99.68% 99.68%
04/02/2026 1.06% 85.00 % 85.90 % 250,000 250,000 250,000 250,000 211,506 CHF 213,756 CHF 99.85% 99.85%
03/02/2026 1.02% 83.46 % 84.36 % 250,000 250,000 250,000 250,000 220,766 CHF 223,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.