| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.79% | 49.41 % | 50.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,482 CHF | 126,732 CHF | 99.30% | 99.30% |
| 29/07/2026 | 1.76% | 50.46 % | 51.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,744 CHF | 128,994 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.77% | 50.74 % | 51.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,148 CHF | 128,398 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.78% | 50.32 % | 51.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,591 CHF | 127,841 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.79% | 49.71 % | 50.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,529 CHF | 126,779 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.79% | 49.93 % | 50.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,573 CHF | 126,823 CHF | 97.57% | 97.57% |
| 22/07/2026 | 1.80% | 49.58 % | 50.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,066 CHF | 126,316 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.80% | 49.84 % | 50.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,001 CHF | 126,251 CHF | 99.98% | 99.98% |
| 20/07/2026 | 1.77% | 49.99 % | 50.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,758 CHF | 128,008 CHF | 99.81% | 99.81% |
| 17/07/2026 | 1.75% | 50.28 % | 51.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,286 CHF | 129,536 CHF | 99.82% | 99.82% |