| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.73% | 103.02 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,548 EUR | 259,423 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.73% | 102.99 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,488 EUR | 259,363 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.73% | 102.99 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,504 EUR | 259,379 EUR | 99.99% | 99.99% |
| 09/12/2025 | 0.73% | 103.00 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,455 EUR | 259,330 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.72% | 103.22 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,050 EUR | 259,925 EUR | 0.04% | 0.04% |
| 05/12/2025 | 0.73% | 102.93 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,321 EUR | 259,196 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.73% | 102.91 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,278 EUR | 259,153 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.88 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,209 EUR | 259,084 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 102.82 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,035 EUR | 258,910 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.77 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,936 EUR | 258,811 EUR | 100.00% | 100.00% |