| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.72% | 103.38 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,450 EUR | 260,325 EUR | 97.52% | 97.52% |
| 27/01/2026 | 0.72% | 103.38 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,450 EUR | 260,325 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.72% | 103.37 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,425 EUR | 260,300 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.72% | 103.36 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,400 EUR | 260,275 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.72% | 103.34 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,350 EUR | 260,225 EUR | 98.58% | 98.58% |
| 19/01/2026 | 0.72% | 103.33 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,325 EUR | 260,200 EUR | 99.53% | 99.53% |
| 16/01/2026 | 0.72% | 103.32 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,300 EUR | 260,175 EUR | 97.00% | 97.00% |
| 14/01/2026 | 0.72% | 103.30 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,250 EUR | 260,125 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.72% | 103.29 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,226 EUR | 260,101 EUR | 99.85% | 99.85% |
| 12/01/2026 | 0.72% | 103.28 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,200 EUR | 260,075 EUR | 99.76% | 99.76% |