| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.69 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,683 EUR | 246,558 EUR | 99.98% | 99.98% |
| 02/12/2025 | 0.76% | 97.81 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,014 EUR | 246,889 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.77% | 97.53 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,400 EUR | 245,275 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 97.12 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,171 EUR | 245,046 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.35 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,116 EUR | 244,991 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.77% | 96.77 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,117 EUR | 243,992 EUR | 99.86% | 99.86% |
| 24/11/2025 | 0.78% | 96.69 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,649 EUR | 242,524 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.78% | 95.84 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,016 EUR | 240,891 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 95.92 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,449 EUR | 242,324 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.78% | 95.23 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,179 EUR | 240,054 EUR | 100.00% | 100.00% |