| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.71% | 104.71 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,213 EUR | 265,088 EUR | 99.70% | 99.70% |
| 01/06/2026 | 0.71% | 105.88 % | 106.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,735 EUR | 266,610 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.70% | 105.72 % | 106.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,522 EUR | 267,397 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.71% | 106.06 % | 106.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,011 EUR | 266,886 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.70% | 106.42 % | 107.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,645 EUR | 267,520 EUR | 99.74% | 99.74% |
| 26/05/2026 | 0.70% | 106.12 % | 106.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,773 EUR | 267,648 EUR | 99.72% | 99.72% |
| 22/05/2026 | 0.70% | 106.31 % | 107.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,007 EUR | 267,882 EUR | 96.52% | 96.52% |
| 21/05/2026 | 0.70% | 106.38 % | 107.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,704 EUR | 267,579 EUR | 99.98% | 99.98% |
| 20/05/2026 | 0.71% | 105.94 % | 106.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,795 EUR | 266,670 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.71% | 105.44 % | 106.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,650 EUR | 265,525 EUR | 100.00% | 100.00% |