| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.72% | 103.92 % | 104.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,939 EUR | 260,814 EUR | 99.88% | 99.88% |
| 13/04/2026 | 0.73% | 102.48 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 EUR | 257,950 EUR | 99.66% | 99.66% |
| 10/04/2026 | 0.72% | 103.08 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,234 EUR | 260,109 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.73% | 102.95 % | 103.70 % | 250,000 | 250,000 | 249,859 | 250,000 | 256,706 EUR | 258,727 EUR | 99.52% | 99.52% |
| 08/04/2026 | 0.73% | 102.11 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,972 EUR | 257,847 EUR | 93.05% | 93.05% |
| 07/04/2026 | 0.74% | 100.24 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,372 EUR | 255,247 EUR | 97.71% | 97.71% |
| 02/04/2026 | 0.74% | 101.44 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,576 EUR | 254,451 EUR | 99.41% | 99.41% |
| 01/04/2026 | 0.74% | 101.37 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,789 EUR | 255,664 EUR | 98.22% | 98.22% |
| 31/03/2026 | 0.74% | 100.71 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,580 EUR | 253,455 EUR | 99.88% | 99.88% |
| 30/03/2026 | 0.75% | 99.68 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,656 EUR | 249,531 EUR | 99.93% | 99.93% |