| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.94% | 94.84 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,979 CHF | 239,229 CHF | 99.91% | 99.91% |
| 22/04/2026 | 0.94% | 94.76 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,942 CHF | 240,192 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.94% | 95.29 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,525 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.93% | 95.44 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,061 CHF | 242,311 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.93% | 96.57 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,088 CHF | 242,338 CHF | 99.90% | 99.90% |
| 16/04/2026 | 0.94% | 95.58 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,905 CHF | 241,155 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.95% | 95.09 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,797 CHF | 239,047 CHF | 99.96% | 99.96% |
| 14/04/2026 | 0.95% | 94.05 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,209 CHF | 237,459 CHF | 99.84% | 99.84% |
| 13/04/2026 | 0.99% | 91.15 % | 92.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,096 CHF | 229,346 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.97% | 91.99 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,662 CHF | 232,912 CHF | 100.00% | 100.00% |