| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 89.05 % | 89.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,959 CHF | 226,209 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 89.72 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,659 CHF | 226,909 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.00% | 90.11 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,379 CHF | 226,629 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 89.67 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,552 CHF | 225,802 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 88.93 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,952 CHF | 223,202 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.03% | 87.75 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,558 CHF | 218,808 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.03% | 87.15 % | 88.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,137 CHF | 219,387 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.06% | 85.48 % | 86.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,244 CHF | 213,494 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.06% | 84.07 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,102 CHF | 213,352 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.06% | 84.39 % | 85.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,306 CHF | 212,556 CHF | 100.00% | 100.00% |