market maker quality

ISIN: CH1402520162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.64% 1,178.05 CHF 1,185.55 CHF 250 250 250 250 292,476 CHF 294,351 CHF 99.94% 99.94%
26/03/2026 0.62% 1,220.45 CHF 1,227.95 CHF 250 250 250 250 303,935 CHF 305,810 CHF 99.96% 99.96%
25/03/2026 0.62% 1,216.03 CHF 1,223.53 CHF 250 250 250 250 303,455 CHF 305,330 CHF 99.73% 99.73%
24/03/2026 0.64% 1,178.88 CHF 1,186.38 CHF 250 250 250 250 290,359 CHF 292,234 CHF 99.76% 99.76%
23/03/2026 0.66% 1,135.77 CHF 1,143.27 CHF 250 250 250 250 282,443 CHF 284,318 CHF 95.02% 95.02%
20/03/2026 0.65% 1,143.96 CHF 1,151.46 CHF 250 250 250 250 288,228 CHF 290,103 CHF 99.69% 99.69%
19/03/2026 0.63% 1,158.37 CHF 1,165.87 CHF 250 250 250 250 295,211 CHF 297,086 CHF 92.15% 92.15%
18/03/2026 0.60% 1,209.04 CHF 1,216.54 CHF 250 250 250 250 310,714 CHF 312,589 CHF 99.84% 99.84%
17/03/2026 0.57% 1,301.67 CHF 1,309.17 CHF 250 250 250 250 325,523 CHF 327,398 CHF 94.90% 94.90%
16/03/2026 0.57% 1,300.16 CHF 1,307.66 CHF 250 250 250 250 325,864 CHF 327,739 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.