market maker quality

ISIN: CH1402520162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.30% 1,311.05 CHF 1,283.74 CHF 250 250 250 250 324,865 CHF 325,854 CHF 11.95% 100.00%
03/03/2026 0.28% 1,313.80 CHF 1,285.12 CHF 250 250 250 250 328,542 CHF 329,456 CHF 9.21% 99.62%
27/02/2026 0.55% 1,384.06 CHF 1,391.56 CHF 250 250 250 250 339,398 CHF 341,273 CHF 99.87% 99.87%
25/02/2026 0.53% 1,401.72 CHF 1,409.22 CHF 250 250 250 250 352,344 CHF 354,219 CHF 99.96% 99.96%
24/02/2026 0.53% 1,411.71 CHF 1,419.21 CHF 250 250 250 250 352,966 CHF 354,841 CHF 99.75% 99.75%
23/02/2026 0.57% 1,329.81 CHF 1,337.31 CHF 250 250 250 250 328,588 CHF 330,463 CHF 99.92% 99.92%
20/02/2026 0.56% 1,328.83 CHF 1,336.33 CHF 250 250 250 250 331,993 CHF 333,868 CHF 99.98% 99.98%
18/02/2026 0.58% 1,279.11 CHF 1,286.61 CHF 250 250 250 250 320,300 CHF 322,175 CHF 99.99% 99.99%
17/02/2026 0.58% 1,277.92 CHF 1,285.42 CHF 250 250 250 250 319,655 CHF 321,530 CHF 99.88% 99.88%
16/02/2026 0.59% 1,267.12 CHF 1,274.62 CHF 250 250 250 250 316,081 CHF 317,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.