market maker quality

ISIN: CH1402520162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.62% 1,241.99 CHF 1,249.49 CHF 250 250 250 250 302,403 CHF 304,278 CHF 99.96% 99.96%
03/02/2026 0.64% 1,165.50 CHF 1,173.00 CHF 250 250 250 250 291,415 CHF 293,290 CHF 99.98% 99.98%
02/02/2026 0.64% 1,168.27 CHF 1,175.77 CHF 250 250 250 250 290,802 CHF 292,677 CHF 99.86% 99.86%
29/01/2026 0.68% 1,125.92 CHF 1,133.42 CHF 250 250 250 250 273,381 CHF 275,256 CHF 100.00% 100.00%
28/01/2026 0.69% 1,087.55 CHF 1,095.05 CHF 250 250 250 250 271,347 CHF 273,222 CHF 97.50% 97.50%
27/01/2026 0.70% 1,075.72 CHF 1,083.22 CHF 250 250 250 250 267,430 CHF 269,305 CHF 100.00% 100.00%
26/01/2026 0.70% 1,064.48 CHF 1,071.98 CHF 250 250 250 250 265,581 CHF 267,456 CHF 100.00% 100.00%
23/01/2026 0.69% 1,074.66 CHF 1,082.16 CHF 250 250 250 250 271,719 CHF 273,594 CHF 100.00% 100.00%
21/01/2026 0.69% 1,078.42 CHF 1,085.92 CHF 250 250 250 250 270,934 CHF 272,809 CHF 98.56% 98.56%
19/01/2026 0.69% 1,074.65 CHF 1,082.15 CHF 250 250 250 250 269,567 CHF 271,442 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.