market maker quality

ISIN: CH1402520162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1,092.13 CHF 1,099.63 CHF 250 250 250 250 274,854 CHF 276,729 CHF 100.00% 100.00%
02/12/2025 0.66% 1,115.18 CHF 1,122.68 CHF 250 250 250 250 284,689 CHF 286,564 CHF 96.84% 96.84%
28/11/2025 0.65% 1,163.92 CHF 1,171.42 CHF 250 250 250 250 289,181 CHF 291,056 CHF 100.00% 100.00%
27/11/2025 0.65% 1,162.90 CHF 1,170.40 CHF 250 250 250 250 289,299 CHF 291,174 CHF 100.00% 100.00%
26/11/2025 0.66% 1,135.39 CHF 1,142.89 CHF 250 250 250 250 283,321 CHF 285,196 CHF 99.61% 99.61%
25/11/2025 0.65% 1,137.34 CHF 1,144.84 CHF 250 250 250 250 286,342 CHF 288,218 CHF 99.91% 99.91%
24/11/2025 0.64% 1,168.21 CHF 1,175.71 CHF 250 250 250 250 291,648 CHF 293,523 CHF 99.89% 99.89%
21/11/2025 0.65% 1,155.27 CHF 1,162.77 CHF 250 250 250 250 285,827 CHF 287,702 CHF 100.00% 100.00%
20/11/2025 0.67% 1,134.01 CHF 1,141.51 CHF 250 250 250 250 280,815 CHF 282,690 CHF 99.94% 99.94%
19/11/2025 0.67% 1,114.27 CHF 1,121.77 CHF 250 250 250 250 280,935 CHF 282,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.