| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.12% | 79.30 % | 80.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,099 CHF | 201,349 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.12% | 79.88 % | 80.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,169 CHF | 202,419 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.12% | 79.93 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,764 CHF | 202,014 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.12% | 80.19 % | 81.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,065 CHF | 202,315 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.13% | 79.69 % | 80.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,688 CHF | 200,938 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.14% | 79.15 % | 80.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,640 CHF | 197,890 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.15% | 77.76 % | 78.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,693 CHF | 196,943 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.16% | 77.42 % | 78.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,731 CHF | 194,981 CHF | 99.96% | 99.96% |
| 20/11/2025 | 1.16% | 76.79 % | 77.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,530 CHF | 194,780 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.17% | 77.09 % | 77.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,945 CHF | 194,195 CHF | 100.00% | 100.00% |