market maker quality

ISIN: CH1402520493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 79.37 % 80.27 % 250,000 250,000 250,000 250,000 198,093 CHF 200,343 CHF 99.98% 99.98%
17/02/2026 1.13% 79.55 % 80.45 % 250,000 250,000 250,000 250,000 198,010 CHF 200,260 CHF 99.91% 99.91%
16/02/2026 1.13% 78.67 % 79.57 % 250,000 250,000 250,000 250,000 198,513 CHF 200,763 CHF 100.00% 100.00%
13/02/2026 1.12% 80.04 % 80.94 % 250,000 250,000 250,000 250,000 199,924 CHF 202,174 CHF 99.96% 99.96%
11/02/2026 1.09% 81.89 % 82.79 % 250,000 250,000 250,000 250,000 204,981 CHF 207,231 CHF 99.92% 99.92%
10/02/2026 1.09% 82.33 % 83.23 % 250,000 250,000 250,000 250,000 205,301 CHF 207,551 CHF 100.00% 100.00%
09/02/2026 1.09% 81.99 % 82.89 % 250,000 250,000 250,000 250,000 205,021 CHF 207,271 CHF 99.99% 99.99%
06/02/2026 1.09% 82.50 % 83.40 % 250,000 250,000 250,000 250,000 204,575 CHF 206,825 CHF 99.66% 99.66%
04/02/2026 1.09% 82.58 % 83.48 % 250,000 250,000 250,000 250,000 205,271 CHF 207,521 CHF 99.92% 99.92%
03/02/2026 1.11% 80.98 % 81.88 % 250,000 250,000 250,000 250,000 202,298 CHF 204,548 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.