| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.39 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,975 USD | 257,850 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.38 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,950 USD | 257,825 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 102.35 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,875 USD | 257,750 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,850 USD | 257,725 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.33 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,828 USD | 257,703 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.73% | 102.30 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,734 USD | 257,609 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.73% | 102.27 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,675 USD | 257,550 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.73% | 102.26 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,628 USD | 257,503 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.23 % | 102.98 % | 250,000 | 250,000 | 249,984 | 250,000 | 255,559 USD | 257,450 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.73% | 102.20 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,500 USD | 257,375 USD | 100.00% | 100.00% |