| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.73% | 102.56 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,400 USD | 258,275 USD | 35.49% | 35.49% |
| 16/12/2025 | 0.73% | 102.55 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,375 USD | 258,250 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.73% | 102.54 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,350 USD | 258,225 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.73% | 102.53 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,325 USD | 258,200 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.73% | 102.48 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,200 USD | 258,075 USD | 99.99% | 99.99% |
| 09/12/2025 | 0.73% | 102.47 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,155 USD | 258,030 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.73% | 102.45 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,125 USD | 258,000 USD | 99.63% | 99.63% |
| 05/12/2025 | 0.73% | 102.44 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,100 USD | 257,975 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.73% | 102.39 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,975 USD | 257,850 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.38 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,950 USD | 257,825 USD | 96.83% | 96.83% |