| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.22% | 72.78 % | 73.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,421 CHF | 185,671 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.22% | 73.24 % | 74.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,528 CHF | 185,778 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.24% | 72.29 % | 73.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,337 CHF | 182,587 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.21% | 74.42 % | 75.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,291 CHF | 187,541 CHF | 99.96% | 99.96% |
| 16/04/2026 | 1.21% | 73.58 % | 74.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,854 CHF | 187,104 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.23% | 73.20 % | 74.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,300 CHF | 184,550 CHF | 99.95% | 99.95% |
| 14/04/2026 | 1.24% | 72.58 % | 73.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,083 CHF | 182,333 CHF | 99.88% | 99.88% |
| 13/04/2026 | 1.31% | 69.34 % | 70.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,248 CHF | 173,498 CHF | 99.64% | 99.64% |
| 10/04/2026 | 1.29% | 69.09 % | 69.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,016 CHF | 175,266 CHF | 99.96% | 99.96% |
| 09/04/2026 | 1.31% | 67.89 % | 68.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,193 CHF | 173,443 CHF | 99.54% | 99.54% |