market maker quality

ISIN: CH1402520881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 68.31 % 69.21 % 100,000 100,000 100,000 100,000 67,243 CHF 68,143 CHF 99.98% 99.98%
17/02/2026 1.34% 66.67 % 67.57 % 100,000 100,000 100,000 100,000 66,500 CHF 67,400 CHF 99.91% 99.91%
16/02/2026 1.25% 71.32 % 72.22 % 100,000 100,000 100,000 100,000 71,705 CHF 72,605 CHF 100.00% 100.00%
13/02/2026 1.24% 72.44 % 73.34 % 100,000 100,000 227,552 227,594 164,405 CHF 166,484 CHF 99.92% 99.92%
11/02/2026 1.23% 72.12 % 73.02 % 250,000 250,000 250,000 250,000 181,401 CHF 183,651 CHF 99.99% 99.99%
10/02/2026 1.20% 74.56 % 75.46 % 250,000 250,000 250,000 250,000 185,785 CHF 188,035 CHF 100.00% 100.00%
09/02/2026 1.21% 73.49 % 74.39 % 250,000 250,000 250,000 250,000 184,722 CHF 186,972 CHF 100.00% 100.00%
06/02/2026 1.21% 75.03 % 75.93 % 250,000 250,000 250,000 250,000 185,118 CHF 187,368 CHF 99.73% 99.73%
04/02/2026 1.23% 73.71 % 74.61 % 250,000 250,000 250,000 250,000 182,056 CHF 184,306 CHF 99.98% 99.98%
03/02/2026 1.22% 72.89 % 73.79 % 250,000 250,000 250,000 250,000 183,890 CHF 186,140 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.