| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.18% | 75.05 % | 75.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,517 CHF | 191,767 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.19% | 74.90 % | 75.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,264 CHF | 189,514 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.21% | 74.14 % | 75.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,732 CHF | 186,982 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.22% | 73.72 % | 74.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,489 CHF | 185,739 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.23% | 72.88 % | 73.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,478 CHF | 184,728 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.24% | 72.56 % | 73.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,910 CHF | 182,160 CHF | 99.92% | 99.92% |
| 24/11/2025 | 1.25% | 71.98 % | 72.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,144 CHF | 181,394 CHF | 99.88% | 99.88% |
| 21/11/2025 | 1.28% | 70.22 % | 71.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,775 CHF | 177,025 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.25% | 71.34 % | 72.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,400 CHF | 181,650 CHF | 99.94% | 99.94% |
| 19/11/2025 | 1.26% | 70.67 % | 71.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,158 CHF | 180,408 CHF | 100.00% | 100.00% |