| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.29% | 69.34 % | 70.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,525 CHF | 175,775 CHF | 99.91% | 99.91% |
| 19/06/2026 | 1.28% | 70.12 % | 71.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,304 CHF | 177,554 CHF | 99.03% | 99.03% |
| 18/06/2026 | 1.29% | 69.96 % | 70.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,657 CHF | 175,907 CHF | 99.91% | 99.91% |
| 17/06/2026 | 1.27% | 70.88 % | 71.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,059 CHF | 178,309 CHF | 99.99% | 99.99% |
| 16/06/2026 | 1.28% | 69.70 % | 70.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,222 CHF | 176,472 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.27% | 69.74 % | 70.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,385 CHF | 177,635 CHF | 99.84% | 99.84% |
| 12/06/2026 | 1.28% | 69.72 % | 70.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,229 CHF | 177,479 CHF | 99.73% | 99.73% |
| 11/06/2026 | 1.27% | 69.93 % | 70.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,551 CHF | 178,801 CHF | 99.97% | 99.97% |
| 10/06/2026 | 1.26% | 71.00 % | 71.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,793 CHF | 180,043 CHF | 99.55% | 99.55% |
| 09/06/2026 | 1.23% | 72.68 % | 73.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,079 CHF | 183,329 CHF | 99.17% | 99.17% |