| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 80.22 % | 80.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,778 CHF | 202,654 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 80.34 % | 81.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,261 CHF | 203,136 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.93% | 80.87 % | 81.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,217 CHF | 203,092 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 80.52 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,262 CHF | 203,137 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 80.37 % | 81.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,024 CHF | 202,899 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.94% | 80.28 % | 81.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,316 CHF | 201,191 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.94% | 79.64 % | 80.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,315 CHF | 201,190 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.95% | 78.75 % | 79.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,813 CHF | 197,688 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 77.94 % | 78.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,317 CHF | 196,192 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.97% | 77.07 % | 77.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,975 CHF | 194,850 CHF | 100.00% | 100.00% |