market maker quality

ISIN: CH1402521541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.72% 103.97 % 104.72 % 250,000 250,000 250,000 250,000 260,248 CHF 262,123 CHF 98.99% 98.99%
21/04/2026 0.72% 104.10 % 104.85 % 250,000 250,000 250,000 250,000 260,902 CHF 262,777 CHF 99.98% 99.98%
20/04/2026 0.72% 104.25 % 105.00 % 250,000 250,000 250,000 250,000 260,569 CHF 262,444 CHF 99.99% 99.99%
17/04/2026 0.72% 104.32 % 105.07 % 250,000 250,000 250,000 250,000 259,743 CHF 261,618 CHF 99.86% 99.86%
16/04/2026 0.72% 103.69 % 104.44 % 250,000 250,000 250,000 250,000 259,133 CHF 261,008 CHF 100.00% 100.00%
15/04/2026 0.72% 103.62 % 104.37 % 250,000 250,000 250,000 250,000 258,335 CHF 260,210 CHF 99.98% 99.98%
14/04/2026 0.72% 103.51 % 104.26 % 250,000 250,000 250,000 250,000 258,752 CHF 260,627 CHF 99.88% 99.88%
13/04/2026 0.73% 102.81 % 103.56 % 250,000 250,000 250,000 250,000 256,217 CHF 258,092 CHF 99.66% 99.66%
10/04/2026 0.73% 103.04 % 103.79 % 250,000 250,000 250,000 250,000 257,464 CHF 259,339 CHF 100.00% 100.00%
09/04/2026 0.73% 102.43 % 103.18 % 250,000 250,000 250,000 250,000 256,209 CHF 258,084 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.