| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.74% | 101.06 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,971 EUR | 254,846 EUR | 99.99% | 99.99% |
| 16/12/2025 | 0.74% | 101.58 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,921 EUR | 255,796 EUR | 99.98% | 99.98% |
| 15/12/2025 | 0.73% | 101.77 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,331 EUR | 256,206 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.74% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,950 EUR | 255,825 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.74% | 100.76 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,703 EUR | 253,578 EUR | 99.99% | 99.99% |
| 09/12/2025 | 0.74% | 101.10 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,371 EUR | 254,246 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.74% | 101.00 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,604 EUR | 254,479 EUR | 99.63% | 99.63% |
| 05/12/2025 | 0.74% | 101.12 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,717 EUR | 254,592 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.75% | 100.26 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,175 EUR | 252,050 EUR | 99.97% | 99.97% |
| 02/12/2025 | 0.75% | 100.13 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,337 EUR | 252,212 EUR | 96.83% | 96.83% |