| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.69% | 107.64 % | 108.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,098 EUR | 270,973 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.69% | 107.61 % | 108.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,949 EUR | 270,824 EUR | 97.61% | 97.61% |
| 22/07/2026 | 0.69% | 107.54 % | 108.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,877 EUR | 270,752 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.70% | 107.56 % | 108.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,815 EUR | 270,690 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.70% | 107.49 % | 108.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,781 EUR | 270,656 EUR | 99.82% | 99.82% |
| 17/07/2026 | 0.70% | 107.46 % | 108.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,595 EUR | 270,470 EUR | 99.83% | 99.83% |
| 16/07/2026 | 0.70% | 107.40 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,592 EUR | 270,467 EUR | 99.42% | 99.42% |
| 15/07/2026 | 0.70% | 107.40 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,575 EUR | 270,450 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.70% | 107.40 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,251 EUR | 270,126 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.70% | 107.30 % | 108.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,344 EUR | 270,219 EUR | 100.00% | 100.00% |