| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.70% | 106.79 % | 107.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,249 EUR | 269,124 EUR | 99.70% | 99.70% |
| 01/06/2026 | 0.70% | 106.68 % | 107.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,168 EUR | 269,043 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.70% | 106.81 % | 107.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,856 EUR | 268,731 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.70% | 106.81 % | 107.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,722 EUR | 268,597 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.70% | 106.70 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,407 EUR | 268,282 EUR | 99.75% | 99.75% |
| 26/05/2026 | 0.70% | 106.55 % | 107.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,344 EUR | 268,219 EUR | 99.73% | 99.73% |
| 22/05/2026 | 0.70% | 106.21 % | 106.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,110 EUR | 266,985 EUR | 96.53% | 96.53% |
| 21/05/2026 | 0.71% | 105.90 % | 106.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,751 EUR | 266,626 EUR | 99.94% | 99.94% |
| 20/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,131 EUR | 266,006 EUR | 99.97% | 99.97% |
| 19/05/2026 | 0.71% | 105.60 % | 106.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,320 EUR | 266,195 EUR | 100.00% | 100.00% |