| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 100.26 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,175 EUR | 252,050 EUR | 99.97% | 99.97% |
| 02/12/2025 | 0.75% | 100.13 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,337 EUR | 252,212 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.75% | 100.10 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,784 EUR | 251,659 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 99.74 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,414 EUR | 251,289 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 99.81 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,520 EUR | 250,395 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.75% | 99.55 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,896 EUR | 249,771 EUR | 99.87% | 99.87% |
| 24/11/2025 | 0.76% | 98.98 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,793 EUR | 248,668 EUR | 99.86% | 99.86% |
| 21/11/2025 | 0.76% | 97.83 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,388 EUR | 246,263 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.59 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,079 EUR | 248,954 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.76% | 97.93 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,012 EUR | 246,887 EUR | 99.99% | 99.99% |