| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.71% | 105.93 % | 106.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,130 USD | 266,006 USD | 99.98% | 99.98% |
| 14/04/2026 | 0.71% | 105.82 % | 106.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,543 USD | 266,418 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.71% | 105.12 % | 105.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,994 USD | 263,869 USD | 99.61% | 99.61% |
| 10/04/2026 | 0.71% | 105.35 % | 106.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,231 USD | 265,106 USD | 99.98% | 99.98% |
| 09/04/2026 | 0.71% | 104.71 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,914 USD | 263,789 USD | 99.53% | 99.53% |
| 08/04/2026 | 0.71% | 104.99 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,616 USD | 263,491 USD | 92.99% | 92.99% |
| 07/04/2026 | 0.73% | 101.36 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,827 USD | 256,702 USD | 97.65% | 97.65% |
| 02/04/2026 | 0.74% | 101.81 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,392 USD | 255,267 USD | 99.44% | 99.44% |
| 01/04/2026 | 0.73% | 102.10 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,669 USD | 256,544 USD | 98.28% | 98.28% |
| 31/03/2026 | 0.75% | 100.51 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,561 USD | 252,436 USD | 99.92% | 99.92% |