| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 101.23 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,588 USD | 254,463 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,692 USD | 254,567 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,218 USD | 254,093 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 100.68 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,768 USD | 253,643 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 100.77 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,922 USD | 252,797 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.75% | 100.51 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,337 USD | 252,212 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.75% | 99.92 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,164 USD | 251,039 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.76% | 98.79 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,757 USD | 248,632 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.75% | 99.55 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,403 USD | 251,278 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.76% | 98.82 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,228 USD | 249,103 USD | 100.00% | 100.00% |