| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.69% | 108.67 % | 109.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,970 USD | 273,845 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.69% | 108.57 % | 109.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,872 USD | 273,747 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.69% | 108.67 % | 109.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,544 USD | 273,419 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.69% | 108.67 % | 109.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,401 USD | 273,276 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.69% | 108.55 % | 109.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,033 USD | 272,908 USD | 99.75% | 99.75% |
| 26/05/2026 | 0.69% | 108.39 % | 109.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,950 USD | 272,825 USD | 99.73% | 99.73% |
| 22/05/2026 | 0.69% | 108.06 % | 108.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,735 USD | 271,610 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.69% | 107.75 % | 108.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,367 USD | 271,242 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.70% | 107.65 % | 108.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,691 USD | 270,566 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.69% | 107.41 % | 108.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,886 USD | 270,761 USD | 99.97% | 99.97% |