| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.73% | 102.13 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,623 USD | 257,498 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.73% | 102.62 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,539 USD | 258,414 USD | 99.97% | 99.97% |
| 15/12/2025 | 0.73% | 102.85 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,015 USD | 258,890 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.73% | 102.52 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,608 USD | 258,483 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.73% | 101.81 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,316 USD | 256,191 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.73% | 102.08 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,833 USD | 256,708 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.73% | 102.00 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,094 USD | 256,970 USD | 99.63% | 99.63% |
| 05/12/2025 | 0.73% | 102.14 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,265 USD | 257,140 USD | 99.98% | 99.98% |
| 03/12/2025 | 0.74% | 101.23 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,588 USD | 254,463 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,692 USD | 254,567 USD | 96.83% | 96.83% |