| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 77.64 % | 78.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,397 EUR | 197,647 EUR | 99.37% | 99.37% |
| 02/12/2025 | 1.15% | 78.12 % | 79.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,231 EUR | 197,481 EUR | 96.21% | 96.21% |
| 28/11/2025 | 1.15% | 78.28 % | 79.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,375 EUR | 196,625 EUR | 99.38% | 99.38% |
| 27/11/2025 | 1.15% | 77.61 % | 78.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,144 EUR | 197,394 EUR | 99.38% | 99.38% |
| 26/11/2025 | 1.19% | 76.99 % | 77.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,518 EUR | 190,768 EUR | 98.93% | 98.93% |
| 25/11/2025 | 1.20% | 75.16 % | 76.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,165 EUR | 188,415 EUR | 99.26% | 99.26% |
| 24/11/2025 | 1.20% | 74.57 % | 75.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,762 EUR | 188,012 EUR | 99.26% | 99.26% |
| 21/11/2025 | 1.20% | 73.91 % | 74.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,692 EUR | 187,942 EUR | 99.38% | 99.38% |
| 20/11/2025 | 1.20% | 74.61 % | 75.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,956 EUR | 188,206 EUR | 99.33% | 99.33% |
| 19/11/2025 | 1.20% | 75.02 % | 75.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,911 EUR | 189,161 EUR | 99.38% | 99.38% |