market maker quality

ISIN: CH1402521699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 80.72 % 81.62 % 250,000 250,000 250,000 250,000 202,614 EUR 204,864 EUR 35.50% 35.50%
16/12/2025 1.09% 81.82 % 82.72 % 250,000 250,000 250,000 250,000 204,496 EUR 206,746 EUR 99.35% 99.35%
15/12/2025 1.10% 80.73 % 81.63 % 250,000 250,000 250,000 250,000 203,840 EUR 206,090 EUR 99.38% 99.38%
12/12/2025 1.09% 81.71 % 82.61 % 250,000 250,000 250,000 250,000 204,551 EUR 206,801 EUR 99.38% 99.38%
10/12/2025 1.15% 78.66 % 79.56 % 250,000 250,000 250,000 250,000 194,086 EUR 196,336 EUR 99.35% 99.35%
09/12/2025 1.15% 77.96 % 78.86 % 250,000 250,000 250,000 250,000 193,947 EUR 196,197 EUR 99.38% 99.38%
08/12/2025 1.12% 78.26 % 79.16 % 250,000 250,000 250,000 250,000 199,117 EUR 201,367 EUR 98.99% 98.99%
05/12/2025 1.12% 79.95 % 80.85 % 250,000 250,000 250,000 250,000 200,539 EUR 202,789 EUR 99.38% 99.38%
03/12/2025 1.14% 77.64 % 78.54 % 250,000 250,000 250,000 250,000 195,397 EUR 197,647 EUR 99.37% 99.37%
02/12/2025 1.15% 78.12 % 79.02 % 250,000 250,000 250,000 250,000 195,231 EUR 197,481 EUR 96.21% 96.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.