market maker quality

ISIN: CH1402522143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.92% 81.20 % 81.95 % 250,000 250,000 250,000 250,000 202,550 CHF 204,425 CHF 99.99% 99.99%
22/04/2026 0.91% 81.90 % 82.65 % 250,000 250,000 250,000 250,000 205,515 CHF 207,390 CHF 98.98% 98.98%
21/04/2026 0.89% 83.60 % 84.35 % 250,000 250,000 250,000 250,000 210,830 CHF 212,705 CHF 100.00% 100.00%
20/04/2026 0.88% 84.37 % 85.12 % 250,000 250,000 250,000 250,000 211,779 CHF 213,654 CHF 99.96% 99.96%
17/04/2026 0.88% 85.94 % 86.69 % 250,000 250,000 250,000 250,000 212,751 CHF 214,626 CHF 99.96% 99.96%
16/04/2026 0.87% 84.90 % 85.65 % 250,000 250,000 250,000 250,000 213,483 CHF 215,358 CHF 100.00% 100.00%
15/04/2026 0.87% 85.43 % 86.18 % 250,000 250,000 250,000 250,000 213,370 CHF 215,245 CHF 99.94% 99.94%
14/04/2026 0.89% 84.85 % 85.60 % 250,000 250,000 250,000 250,000 210,909 CHF 212,784 CHF 99.88% 99.88%
13/04/2026 0.90% 83.40 % 84.15 % 250,000 250,000 250,000 250,000 206,606 CHF 208,481 CHF 99.58% 99.58%
10/04/2026 0.89% 83.29 % 84.04 % 250,000 250,000 250,000 250,000 208,939 CHF 210,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.