market maker quality

ISIN: CH1402522143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.01% 73.30 % 74.05 % 250,000 250,000 250,000 250,000 183,921 CHF 185,796 CHF 97.78% 97.78%
22/06/2026 1.03% 72.94 % 73.69 % 250,000 250,000 250,000 250,000 181,870 CHF 183,745 CHF 99.90% 99.90%
19/06/2026 1.03% 72.88 % 73.63 % 250,000 250,000 250,000 250,000 181,930 CHF 183,805 CHF 99.00% 99.00%
18/06/2026 1.04% 71.86 % 72.61 % 250,000 250,000 250,000 250,000 179,004 CHF 180,879 CHF 99.91% 99.91%
17/06/2026 1.03% 72.51 % 73.26 % 250,000 250,000 250,000 250,000 181,504 CHF 183,379 CHF 100.00% 100.00%
16/06/2026 1.02% 72.61 % 73.36 % 250,000 250,000 250,000 250,000 182,314 CHF 184,189 CHF 100.00% 100.00%
15/06/2026 1.01% 72.96 % 73.71 % 250,000 250,000 250,000 250,000 184,510 CHF 186,385 CHF 99.83% 99.83%
12/06/2026 1.02% 73.59 % 74.34 % 250,000 250,000 250,000 250,000 183,611 CHF 185,486 CHF 99.69% 99.69%
11/06/2026 1.01% 73.10 % 73.85 % 250,000 250,000 250,000 250,000 184,263 CHF 186,138 CHF 99.95% 99.95%
10/06/2026 1.01% 73.92 % 74.67 % 250,000 250,000 250,000 250,000 185,025 CHF 186,900 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.