| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.01% | 74.65 % | 75.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,540 EUR | 186,415 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.01% | 74.08 % | 74.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,809 EUR | 185,684 EUR | 99.67% | 99.67% |
| 19/08/2026 | 1.03% | 74.26 % | 75.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,800 EUR | 183,675 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.03% | 72.98 % | 73.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,062 EUR | 182,937 EUR | 99.80% | 99.80% |
| 17/08/2026 | 1.04% | 71.67 % | 72.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,792 EUR | 180,667 EUR | 99.59% | 99.59% |
| 14/08/2026 | 1.02% | 72.03 % | 72.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,451 EUR | 184,326 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.05% | 70.33 % | 71.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,332 EUR | 179,207 EUR | 99.12% | 99.12% |
| 12/08/2026 | 1.05% | 70.24 % | 70.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,147 EUR | 180,022 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.03% | 72.34 % | 73.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,420 EUR | 182,295 EUR | 99.84% | 99.84% |
| 10/08/2026 | 1.05% | 71.74 % | 72.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,847 EUR | 179,722 EUR | 100.00% | 100.00% |