| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.26 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,181 USD | 246,056 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 97.34 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,439 USD | 245,314 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.77% | 97.26 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,317 USD | 245,192 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 97.05 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,667 USD | 244,542 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.26 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,624 USD | 245,499 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.78% | 96.81 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,587 USD | 242,462 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.78% | 95.96 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,920 USD | 240,795 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.81% | 92.99 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,763 USD | 233,638 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 92.77 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,831 USD | 233,706 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.79% | 93.27 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,961 USD | 236,836 USD | 100.00% | 100.00% |