| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.70% | 106.12 % | 106.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,514 USD | 267,389 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.71% | 105.88 % | 106.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,003 USD | 266,878 USD | 98.96% | 98.96% |
| 21/04/2026 | 0.70% | 106.43 % | 107.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,621 USD | 267,496 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.70% | 106.26 % | 107.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,366 USD | 267,241 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.71% | 106.17 % | 106.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,285 USD | 266,160 USD | 99.96% | 99.96% |
| 16/04/2026 | 0.71% | 105.68 % | 106.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,380 USD | 265,255 USD | 99.97% | 99.97% |
| 15/04/2026 | 0.71% | 104.88 % | 105.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,950 USD | 264,825 USD | 99.95% | 99.95% |
| 14/04/2026 | 0.71% | 105.28 % | 106.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,903 USD | 264,778 USD | 99.86% | 99.86% |
| 13/04/2026 | 0.71% | 105.11 % | 105.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,553 USD | 264,428 USD | 99.60% | 99.60% |
| 10/04/2026 | 0.71% | 105.22 % | 105.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,372 USD | 265,247 USD | 99.95% | 99.95% |