| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0.92% | 97.87 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,194 CHF | 246,444 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.93% | 96.14 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,140 CHF | 242,390 CHF | 99.96% | 99.96% |
| 15/05/2026 | 0.93% | 96.32 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,182 CHF | 243,432 CHF | 99.94% | 99.94% |
| 13/05/2026 | 0.93% | 96.62 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,010 CHF | 244,260 CHF | 99.98% | 99.98% |
| 12/05/2026 | 0.92% | 97.07 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,639 CHF | 244,889 CHF | 99.78% | 99.78% |
| 11/05/2026 | 0.92% | 96.81 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,462 CHF | 244,712 CHF | 99.99% | 99.99% |
| 08/05/2026 | 0.93% | 96.72 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,405 CHF | 243,655 CHF | 99.51% | 99.51% |
| 07/05/2026 | 0.92% | 97.00 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,888 CHF | 245,138 CHF | 99.54% | 99.54% |
| 06/05/2026 | 0.92% | 97.48 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,276 CHF | 246,526 CHF | 99.98% | 99.98% |
| 05/05/2026 | 0.92% | 97.46 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,180 CHF | 244,430 CHF | 99.84% | 99.84% |