| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.25 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,648 CHF | 247,898 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.31 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,655 CHF | 247,905 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.91% | 98.12 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 CHF | 247,198 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.97 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,572 CHF | 246,822 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.72 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,163 CHF | 246,413 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.92% | 97.57 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,363 CHF | 245,613 CHF | 99.92% | 99.92% |
| 24/11/2025 | 0.92% | 97.09 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,457 CHF | 244,707 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.93% | 96.79 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,839 CHF | 244,089 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 97.00 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,712 CHF | 244,962 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.92% | 96.92 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,312 CHF | 244,562 CHF | 100.00% | 100.00% |