| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 89.89 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,184 USD | 226,434 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 89.16 % | 90.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,383 USD | 223,633 USD | 96.84% | 96.84% |
| 28/11/2025 | 1.02% | 88.51 % | 89.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,343 USD | 222,593 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.02% | 87.54 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,822 USD | 222,072 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.04% | 87.88 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,540 USD | 217,790 USD | 99.59% | 99.59% |
| 25/11/2025 | 1.06% | 86.26 % | 87.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,048 USD | 213,298 USD | 99.91% | 99.91% |
| 24/11/2025 | 1.01% | 89.05 % | 89.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,345 USD | 223,595 USD | 99.90% | 99.90% |
| 21/11/2025 | 1.05% | 86.83 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,327 USD | 215,577 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.04% | 86.34 % | 87.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,748 USD | 216,998 USD | 99.97% | 99.97% |
| 19/11/2025 | 1.05% | 84.88 % | 85.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,654 USD | 215,904 USD | 100.00% | 100.00% |