| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 101.49 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,490 USD | 255,740 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 101.08 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,684 USD | 254,934 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.89% | 100.76 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,743 USD | 253,993 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 100.40 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,383 USD | 253,633 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 100.34 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,534 USD | 251,784 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 99.78 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,912 USD | 249,162 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.87% | 103.33 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,398 USD | 259,648 USD | 99.84% | 99.84% |
| 21/11/2025 | 0.88% | 101.71 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,068 USD | 256,318 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 102.34 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,710 USD | 256,960 USD | 99.96% | 99.96% |
| 19/11/2025 | 0.88% | 101.20 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,960 USD | 256,210 USD | 100.00% | 100.00% |