| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.74 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,498 USD | 257,373 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.19 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,610 USD | 257,485 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.74% | 102.01 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,145 USD | 256,020 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,599 USD | 255,474 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 101.28 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,371 USD | 255,246 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.74% | 100.75 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,982 USD | 253,857 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.75% | 100.56 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,657 USD | 252,532 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.75% | 99.43 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,566 USD | 249,441 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.75% | 100.33 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,285 USD | 252,160 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.75% | 99.66 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,495 USD | 250,370 USD | 100.00% | 100.00% |