| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 84.18 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,261 EUR | 212,136 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 82.89 % | 83.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,254 EUR | 210,129 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.91% | 83.07 % | 83.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,688 EUR | 207,563 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 81.49 % | 82.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,220 EUR | 206,095 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 80.36 % | 81.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,126 EUR | 198,001 EUR | 99.61% | 99.61% |
| 25/11/2025 | 1.01% | 76.00 % | 76.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,863 EUR | 186,738 EUR | 99.89% | 99.89% |
| 24/11/2025 | 1.01% | 74.87 % | 75.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,380 EUR | 187,255 EUR | 99.86% | 99.86% |
| 21/11/2025 | 1.02% | 72.16 % | 72.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,091 EUR | 183,966 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 74.74 % | 75.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,693 EUR | 188,568 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.99% | 75.93 % | 76.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,172 EUR | 190,047 EUR | 100.00% | 100.00% |