| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.18% | 75.16 % | 76.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,754 CHF | 191,004 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.19% | 75.51 % | 76.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,715 CHF | 189,965 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.18% | 75.67 % | 76.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,641 CHF | 191,891 CHF | 99.87% | 99.87% |
| 13/04/2026 | 1.22% | 73.07 % | 73.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,600 CHF | 184,850 CHF | 99.65% | 99.65% |
| 10/04/2026 | 1.21% | 73.54 % | 74.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,404 CHF | 186,654 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.23% | 72.65 % | 73.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,204 CHF | 184,454 CHF | 99.50% | 99.50% |
| 08/04/2026 | 1.22% | 73.06 % | 73.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,417 CHF | 185,667 CHF | 93.05% | 93.05% |
| 07/04/2026 | 1.24% | 71.24 % | 72.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,489 CHF | 182,739 CHF | 97.80% | 97.80% |
| 02/04/2026 | 1.26% | 71.19 % | 72.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,419 CHF | 179,669 CHF | 99.38% | 99.38% |
| 01/04/2026 | 1.25% | 71.27 % | 72.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,431 CHF | 180,681 CHF | 98.27% | 98.27% |