| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.19% | 74.76 % | 75.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,268 CHF | 190,518 CHF | 99.70% | 99.70% |
| 01/06/2026 | 1.19% | 74.94 % | 75.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,638 CHF | 190,888 CHF | 99.92% | 99.92% |
| 29/05/2026 | 1.16% | 76.87 % | 77.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,912 CHF | 195,162 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.17% | 76.83 % | 77.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,556 CHF | 193,806 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.16% | 76.88 % | 77.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,606 CHF | 194,856 CHF | 99.75% | 99.75% |
| 26/05/2026 | 1.18% | 75.58 % | 76.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,233 CHF | 191,483 CHF | 99.72% | 99.72% |
| 22/05/2026 | 1.18% | 75.94 % | 76.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,658 CHF | 191,908 CHF | 96.52% | 96.52% |
| 21/05/2026 | 1.21% | 74.22 % | 75.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,457 CHF | 187,707 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.23% | 73.31 % | 74.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,983 CHF | 184,233 CHF | 99.96% | 99.96% |
| 19/05/2026 | 1.23% | 73.04 % | 73.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,380 CHF | 184,630 CHF | 100.00% | 100.00% |