| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 94.88 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,469 CHF | 240,719 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 95.31 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,450 CHF | 242,700 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.94% | 95.81 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,726 CHF | 240,976 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 94.86 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,999 CHF | 239,249 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 95.37 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,948 CHF | 239,198 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.95% | 94.74 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,216 CHF | 238,466 CHF | 99.87% | 99.87% |
| 24/11/2025 | 0.94% | 95.11 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,552 CHF | 239,802 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.96% | 94.35 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,419 CHF | 236,669 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 93.02 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,579 CHF | 234,829 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.96% | 92.94 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,770 CHF | 235,020 CHF | 100.00% | 100.00% |