| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.69% | 107.45 % | 108.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,282 EUR | 271,157 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 108.07 % | 108.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,071 EUR | 271,946 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 107.05 % | 107.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,144 EUR | 269,019 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 106.62 % | 107.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,222 EUR | 268,098 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 106.30 % | 107.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,530 EUR | 267,405 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.70% | 106.37 % | 107.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,079 EUR | 266,954 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.71% | 106.03 % | 106.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,606 EUR | 266,481 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.71% | 105.43 % | 106.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,625 EUR | 264,500 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.71% | 104.97 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,130 EUR | 264,005 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.71% | 105.18 % | 105.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,477 EUR | 264,352 EUR | 100.00% | 100.00% |