| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.70% | 107.54 % | 108.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,760 EUR | 269,635 EUR | 99.98% | 99.98% |
| 20/05/2026 | 0.70% | 106.84 % | 107.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,053 EUR | 266,928 EUR | 99.99% | 99.99% |
| 19/05/2026 | 0.70% | 106.53 % | 107.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,777 EUR | 268,652 EUR | 99.95% | 99.95% |
| 18/05/2026 | 0.70% | 106.55 % | 107.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,084 EUR | 266,958 EUR | 99.96% | 99.96% |
| 15/05/2026 | 0.70% | 107.10 % | 107.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,516 EUR | 270,391 EUR | 99.96% | 99.96% |
| 13/05/2026 | 0.70% | 107.03 % | 107.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,131 EUR | 268,006 EUR | 99.96% | 99.96% |
| 12/05/2026 | 0.70% | 106.65 % | 107.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,891 EUR | 268,766 EUR | 99.82% | 99.82% |
| 11/05/2026 | 0.70% | 106.92 % | 107.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,199 EUR | 269,074 EUR | 99.99% | 99.99% |
| 08/05/2026 | 0.70% | 106.38 % | 107.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,245 EUR | 268,120 EUR | 99.50% | 99.50% |
| 07/05/2026 | 0.70% | 107.05 % | 107.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,294 EUR | 270,170 EUR | 99.53% | 99.53% |