| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.69% | 108.75 % | 109.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,004 EUR | 273,879 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.68% | 109.12 % | 109.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,739 EUR | 275,614 EUR | 99.98% | 99.98% |
| 15/12/2025 | 0.68% | 109.35 % | 110.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,935 EUR | 275,810 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.68% | 109.46 % | 110.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,651 EUR | 275,526 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.69% | 108.71 % | 109.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,941 EUR | 273,816 EUR | 99.99% | 99.99% |
| 09/12/2025 | 0.69% | 108.85 % | 109.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,211 EUR | 274,086 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.68% | 108.95 % | 109.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,015 EUR | 274,890 EUR | 99.63% | 99.63% |
| 05/12/2025 | 0.69% | 109.26 % | 110.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,624 EUR | 274,499 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.69% | 107.45 % | 108.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,282 EUR | 271,157 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 108.07 % | 108.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,071 EUR | 271,946 EUR | 96.83% | 96.83% |