market maker quality

ISIN: CH1402524172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 109.71 % 110.46 % 250,000 250,000 250,000 250,000 273,879 EUR 275,754 EUR 99.98% 99.98%
17/02/2026 0.69% 109.23 % 109.98 % 250,000 250,000 250,000 250,000 272,708 EUR 274,583 EUR 99.97% 99.97%
16/02/2026 0.69% 108.71 % 109.46 % 250,000 250,000 250,000 250,000 272,125 EUR 274,000 EUR 100.00% 100.00%
13/02/2026 0.69% 108.63 % 109.38 % 250,000 250,000 250,000 250,000 271,310 EUR 273,185 EUR 99.96% 99.96%
11/02/2026 0.69% 109.26 % 110.01 % 250,000 250,000 250,000 250,000 272,746 EUR 274,621 EUR 99.95% 99.95%
10/02/2026 0.69% 109.05 % 109.80 % 250,000 250,000 250,000 250,000 272,544 EUR 274,419 EUR 99.93% 99.93%
09/02/2026 0.69% 108.49 % 109.24 % 250,000 250,000 250,000 250,000 271,559 EUR 273,434 EUR 99.96% 99.96%
06/02/2026 0.69% 108.38 % 109.13 % 250,000 250,000 250,000 250,000 270,279 EUR 272,154 EUR 99.73% 99.73%
04/02/2026 0.68% 110.16 % 110.91 % 250,000 250,000 250,000 250,000 275,099 EUR 276,974 EUR 99.95% 99.95%
03/02/2026 0.68% 109.12 % 109.87 % 250,000 250,000 250,000 250,000 273,439 EUR 275,314 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.