market maker quality

ISIN: CH1402524347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.92% 98.67 % 99.57 % 250,000 250,000 250,000 250,000 244,273 CHF 246,523 CHF 99.68% 99.68%
19/08/2026 0.91% 99.15 % 100.05 % 250,000 250,000 249,985 250,000 247,040 CHF 249,305 CHF 99.11% 99.11%
18/08/2026 0.90% 98.98 % 99.88 % 250,000 250,000 250,000 250,000 248,247 CHF 250,497 CHF 99.82% 99.82%
17/08/2026 0.90% 99.52 % 100.42 % 250,000 250,000 250,000 250,000 248,798 CHF 251,048 CHF 99.60% 99.60%
14/08/2026 0.90% 99.56 % 100.46 % 250,000 250,000 250,000 250,000 248,955 CHF 251,205 CHF 100.00% 100.00%
13/08/2026 0.90% 99.49 % 100.39 % 250,000 250,000 250,000 250,000 249,086 CHF 251,336 CHF 99.12% 99.12%
12/08/2026 0.90% 99.61 % 100.51 % 250,000 250,000 250,000 250,000 249,293 CHF 251,543 CHF 100.00% 100.00%
11/08/2026 0.90% 99.64 % 100.54 % 250,000 250,000 250,000 250,000 248,759 CHF 251,009 CHF 99.85% 99.85%
10/08/2026 0.90% 99.48 % 100.38 % 250,000 250,000 250,000 250,000 248,863 CHF 251,113 CHF 100.00% 100.00%
07/08/2026 0.90% 99.49 % 100.39 % 250,000 250,000 250,000 250,000 248,304 CHF 250,554 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.