| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.10% | 81.19 % | 82.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,722 CHF | 205,972 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.09% | 81.63 % | 82.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,629 CHF | 206,879 CHF | 99.92% | 99.92% |
| 16/02/2026 | 1.09% | 82.02 % | 82.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,958 CHF | 208,208 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.08% | 83.24 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,658 CHF | 208,908 CHF | 99.91% | 99.91% |
| 11/02/2026 | 1.07% | 83.84 % | 84.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,210 CHF | 211,460 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.07% | 83.69 % | 84.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,888 CHF | 211,138 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.08% | 82.72 % | 83.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,544 CHF | 208,794 CHF | 99.95% | 99.95% |
| 06/02/2026 | 1.09% | 83.10 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,657 CHF | 207,907 CHF | 99.72% | 99.72% |
| 04/02/2026 | 1.09% | 82.93 % | 83.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,171 CHF | 208,421 CHF | 99.94% | 99.94% |
| 03/02/2026 | 1.12% | 80.74 % | 81.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,387 CHF | 202,637 CHF | 99.97% | 99.97% |