| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.11% | 80.21 % | 81.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,964 CHF | 204,214 CHF | 99.85% | 99.85% |
| 13/04/2026 | 1.20% | 74.83 % | 75.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,370 CHF | 188,620 CHF | 99.64% | 99.64% |
| 10/04/2026 | 1.18% | 75.71 % | 76.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,382 CHF | 191,632 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.20% | 74.28 % | 75.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,173 CHF | 188,423 CHF | 99.55% | 99.55% |
| 08/04/2026 | 1.19% | 74.42 % | 75.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,387 CHF | 189,637 CHF | 93.11% | 93.11% |
| 07/04/2026 | 1.24% | 70.29 % | 71.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,631 CHF | 181,881 CHF | 97.75% | 97.75% |
| 02/04/2026 | 1.26% | 71.42 % | 72.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,714 CHF | 179,964 CHF | 99.37% | 99.37% |
| 01/04/2026 | 1.24% | 72.06 % | 72.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,155 CHF | 182,405 CHF | 98.33% | 98.33% |
| 31/03/2026 | 1.26% | 71.30 % | 72.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,075 CHF | 180,325 CHF | 99.94% | 99.94% |
| 30/03/2026 | 1.27% | 70.84 % | 71.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,212 CHF | 178,462 CHF | 100.00% | 100.00% |