market maker quality

ISIN: CH1402524917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 95.83 % 96.58 % 500,000 500,000 500,000 500,000 478,179 CHF 481,929 CHF 100.00% 100.00%
02/12/2025 0.78% 96.23 % 96.98 % 500,000 500,000 500,000 500,000 481,318 CHF 485,068 CHF 96.83% 96.83%
28/11/2025 0.77% 97.05 % 97.80 % 500,000 500,000 500,000 500,000 485,378 CHF 489,128 CHF 100.00% 100.00%
27/11/2025 0.77% 97.04 % 97.79 % 500,000 500,000 500,000 500,000 484,712 CHF 488,462 CHF 100.00% 100.00%
26/11/2025 0.78% 96.15 % 96.90 % 500,000 500,000 500,000 500,000 479,464 CHF 483,214 CHF 99.61% 99.61%
25/11/2025 0.78% 95.59 % 96.34 % 500,000 500,000 500,000 500,000 476,587 CHF 480,337 CHF 99.91% 99.91%
24/11/2025 0.79% 95.42 % 96.17 % 500,000 500,000 500,000 500,000 475,596 CHF 479,346 CHF 99.89% 99.89%
21/11/2025 0.80% 94.36 % 95.11 % 500,000 500,000 500,000 500,000 469,695 CHF 473,445 CHF 100.00% 100.00%
20/11/2025 0.79% 94.36 % 95.11 % 500,000 500,000 500,000 500,000 473,583 CHF 477,333 CHF 99.95% 99.95%
19/11/2025 0.80% 94.05 % 94.80 % 500,000 500,000 500,000 500,000 468,885 CHF 472,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.