| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 77.66 % | 78.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 389,908 CHF | 393,658 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 78.21 % | 78.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 392,738 CHF | 396,488 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.94% | 79.10 % | 79.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 396,653 CHF | 400,403 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 79.15 % | 79.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 394,248 CHF | 397,998 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.94% | 79.09 % | 79.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 395,522 CHF | 399,272 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.97% | 79.00 % | 79.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 385,939 CHF | 389,689 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.98% | 76.27 % | 77.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 382,736 CHF | 386,486 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.99% | 75.62 % | 76.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 376,724 CHF | 380,474 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 75.46 % | 76.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 377,959 CHF | 381,709 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.99% | 75.52 % | 76.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 375,249 CHF | 378,999 CHF | 100.00% | 100.00% |