market maker quality

ISIN: CH1402525047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 93.76 % 94.51 % 500,000 500,000 500,000 500,000 472,248 CHF 475,998 CHF 100.00% 100.00%
02/12/2025 0.78% 94.23 % 94.98 % 500,000 500,000 500,000 500,000 477,675 CHF 481,425 CHF 96.83% 96.83%
28/11/2025 0.79% 95.27 % 96.02 % 500,000 500,000 500,000 500,000 474,277 CHF 478,027 CHF 100.00% 100.00%
27/11/2025 0.79% 94.11 % 94.86 % 500,000 500,000 500,000 500,000 470,334 CHF 474,084 CHF 100.00% 100.00%
26/11/2025 0.80% 94.48 % 95.23 % 500,000 500,000 500,000 500,000 469,501 CHF 473,251 CHF 99.61% 99.61%
25/11/2025 0.80% 94.06 % 94.81 % 500,000 500,000 500,000 500,000 469,463 CHF 473,213 CHF 99.89% 99.89%
24/11/2025 0.79% 94.69 % 95.44 % 500,000 500,000 500,000 500,000 473,489 CHF 477,239 CHF 99.89% 99.89%
21/11/2025 0.80% 94.17 % 94.92 % 500,000 500,000 500,000 500,000 467,642 CHF 471,392 CHF 100.00% 100.00%
20/11/2025 0.81% 92.67 % 93.42 % 500,000 500,000 500,000 500,000 463,197 CHF 466,947 CHF 99.96% 99.96%
19/11/2025 0.80% 92.64 % 93.39 % 500,000 500,000 500,000 500,000 464,293 CHF 468,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.