| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 0.80% | 93.65 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,840 CHF | 472,590 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.80% | 93.44 % | 94.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,795 CHF | 470,545 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.81% | 92.58 % | 93.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,647 CHF | 465,397 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.80% | 92.76 % | 93.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,107 CHF | 467,857 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.80% | 93.29 % | 94.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,692 CHF | 470,442 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.79% | 93.93 % | 94.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,274 CHF | 477,024 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.78% | 95.37 % | 96.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,002 CHF | 480,752 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.78% | 96.12 % | 96.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,061 CHF | 484,811 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.77% | 96.83 % | 97.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,492 CHF | 488,242 CHF | 95.86% | 95.86% |
| 23/10/2025 | 0.77% | 97.03 % | 97.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,581 CHF | 489,331 CHF | 99.60% | 99.60% |