market maker quality

ISIN: CH1402525179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.96 % 101.86 % 500,000 500,000 500,000 500,000 503,908 CHF 508,408 CHF 99.98% 99.98%
02/12/2025 0.89% 100.60 % 101.50 % 500,000 500,000 500,000 500,000 502,046 CHF 506,546 CHF 96.84% 96.84%
28/11/2025 0.86% 104.78 % 105.68 % 500,000 500,000 500,000 500,000 523,314 CHF 527,814 CHF 100.00% 100.00%
27/11/2025 0.86% 104.21 % 105.11 % 500,000 500,000 500,000 500,000 521,940 CHF 526,440 CHF 100.00% 100.00%
26/11/2025 0.86% 104.39 % 105.29 % 500,000 500,000 500,000 500,000 518,327 CHF 522,827 CHF 99.59% 99.59%
25/11/2025 0.87% 103.56 % 104.46 % 500,000 500,000 500,000 500,000 512,242 CHF 516,742 CHF 99.91% 99.91%
24/11/2025 0.88% 101.91 % 102.81 % 500,000 500,000 500,000 500,000 507,972 CHF 512,472 CHF 99.90% 99.90%
21/11/2025 0.90% 100.01 % 100.91 % 500,000 500,000 500,000 500,000 497,537 CHF 502,037 CHF 100.00% 100.00%
20/11/2025 0.90% 100.41 % 101.31 % 500,000 500,000 500,000 500,000 498,981 CHF 503,481 CHF 99.96% 99.96%
19/11/2025 0.90% 99.07 % 99.97 % 500,000 500,000 500,000 500,000 497,092 CHF 501,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.