market maker quality

ISIN: CH1402525179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.86% 104.01 % 104.91 % 500,000 500,000 500,000 500,000 519,667 CHF 524,167 CHF 100.00% 100.00%
28/01/2026 0.86% 103.91 % 104.81 % 500,000 500,000 500,000 500,000 519,273 CHF 523,773 CHF 97.50% 97.50%
27/01/2026 0.86% 103.77 % 104.67 % 500,000 500,000 500,000 500,000 519,434 CHF 523,934 CHF 100.00% 100.00%
26/01/2026 0.86% 103.89 % 104.79 % 500,000 500,000 500,000 500,000 519,321 CHF 523,821 CHF 100.00% 100.00%
23/01/2026 0.86% 103.92 % 104.82 % 500,000 500,000 500,000 500,000 519,337 CHF 523,837 CHF 100.00% 100.00%
21/01/2026 0.86% 103.95 % 104.85 % 500,000 500,000 500,000 500,000 519,107 CHF 523,607 CHF 98.57% 98.57%
19/01/2026 0.86% 103.69 % 104.59 % 500,000 500,000 500,000 500,000 518,461 CHF 522,961 CHF 99.51% 99.51%
16/01/2026 0.86% 103.77 % 104.67 % 500,000 500,000 500,000 500,000 518,812 CHF 523,312 CHF 97.01% 97.01%
14/01/2026 0.87% 103.38 % 104.28 % 500,000 500,000 500,000 500,000 517,832 CHF 522,332 CHF 100.00% 100.00%
13/01/2026 0.86% 103.72 % 104.62 % 500,000 500,000 500,000 500,000 518,071 CHF 522,571 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.