| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 90.88 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,616 CHF | 227,866 CHF | 99.98% | 99.98% |
| 02/12/2025 | 0.94% | 95.44 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,845 CHF | 241,095 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.96% | 93.31 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,152 CHF | 235,402 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 94.11 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,570 CHF | 236,820 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 92.92 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,152 CHF | 235,402 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.97% | 92.67 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,246 CHF | 232,496 CHF | 99.85% | 99.85% |
| 24/11/2025 | 0.95% | 93.99 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,304 CHF | 237,554 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.98% | 92.34 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,408 CHF | 230,658 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 90.87 % | 91.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,164 CHF | 229,414 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.97% | 92.45 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,078 CHF | 232,328 CHF | 100.00% | 100.00% |