market maker quality

ISIN: CH1402525211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.28 % 99.18 % 250,000 250,000 250,000 250,000 245,325 CHF 247,575 CHF 99.98% 99.98%
02/12/2025 0.88% 101.28 % 102.18 % 250,000 250,000 250,000 250,000 253,340 CHF 255,590 CHF 96.83% 96.83%
28/11/2025 0.89% 100.71 % 101.61 % 250,000 250,000 250,000 250,000 251,421 CHF 253,671 CHF 100.00% 100.00%
27/11/2025 0.89% 100.85 % 101.75 % 250,000 250,000 250,000 250,000 251,936 CHF 254,186 CHF 100.00% 100.00%
26/11/2025 0.89% 100.43 % 101.33 % 250,000 250,000 250,000 250,000 251,012 CHF 253,262 CHF 99.61% 99.61%
25/11/2025 0.90% 99.99 % 100.89 % 250,000 250,000 250,000 250,000 249,787 CHF 252,037 CHF 99.91% 99.91%
24/11/2025 0.89% 100.43 % 101.33 % 250,000 250,000 250,000 250,000 251,126 CHF 253,376 CHF 99.88% 99.88%
21/11/2025 0.90% 99.82 % 100.72 % 250,000 250,000 250,000 250,000 248,891 CHF 251,141 CHF 99.98% 99.98%
20/11/2025 0.90% 99.44 % 100.34 % 250,000 250,000 250,000 250,000 248,446 CHF 250,696 CHF 99.95% 99.95%
19/11/2025 0.90% 99.60 % 100.50 % 250,000 250,000 250,000 250,000 248,796 CHF 251,046 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.