| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.88% | 102.30 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,735 CHF | 257,985 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.88% | 102.27 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,694 CHF | 257,944 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.88% | 102.27 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,668 CHF | 257,918 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 102.15 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,343 CHF | 257,593 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.88% | 101.58 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,013 CHF | 256,263 CHF | 99.93% | 99.93% |
| 10/02/2026 | 0.88% | 101.59 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,956 CHF | 256,206 CHF | 99.98% | 99.98% |
| 09/02/2026 | 0.89% | 101.04 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,661 CHF | 254,911 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.90% | 100.28 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,243 CHF | 252,493 CHF | 99.68% | 99.68% |
| 04/02/2026 | 0.89% | 100.85 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,173 CHF | 254,423 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.90% | 99.75 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,932 CHF | 252,182 CHF | 99.99% | 99.99% |