| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.96% | 78.89 % | 79.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,137 EUR | 197,012 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.96% | 78.29 % | 79.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,373 EUR | 196,248 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.97% | 78.49 % | 79.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,379 EUR | 194,254 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.97% | 77.19 % | 77.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,605 EUR | 193,480 EUR | 99.81% | 99.81% |
| 17/08/2026 | 0.99% | 75.86 % | 76.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,282 EUR | 191,157 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.97% | 76.19 % | 76.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,750 EUR | 194,625 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.99% | 74.48 % | 75.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,665 EUR | 189,540 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.99% | 74.34 % | 75.09 % | 250,000 | 250,000 | 310,891 | 310,845 | 234,293 EUR | 236,590 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.98% | 76.41 % | 77.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 381,082 EUR | 384,832 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.99% | 75.72 % | 76.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 376,069 EUR | 379,819 EUR | 100.00% | 100.00% |