| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 72.90 % | 73.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,890 CHF | 184,765 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 73.38 % | 74.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,206 CHF | 186,081 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.00% | 74.23 % | 74.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,975 CHF | 187,850 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.01% | 74.19 % | 74.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,884 CHF | 186,759 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 74.20 % | 74.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,515 CHF | 187,390 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.03% | 74.11 % | 74.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,219 CHF | 183,094 CHF | 99.86% | 99.86% |
| 24/11/2025 | 1.04% | 71.67 % | 72.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,741 CHF | 181,616 CHF | 99.88% | 99.88% |
| 21/11/2025 | 1.05% | 71.12 % | 71.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,085 CHF | 178,960 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.05% | 70.94 % | 71.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,631 CHF | 179,506 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.06% | 71.00 % | 71.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,440 CHF | 178,315 CHF | 100.00% | 100.00% |