| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 75.56 % | 76.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,892 CHF | 190,767 CHF | 35.50% | 35.50% |
| 16/12/2025 | 0.98% | 76.22 % | 76.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,141 CHF | 193,016 CHF | 99.98% | 99.98% |
| 15/12/2025 | 0.98% | 76.06 % | 76.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,630 CHF | 191,505 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.99% | 74.88 % | 75.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,341 CHF | 190,216 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.01% | 73.92 % | 74.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,797 CHF | 185,672 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.01% | 73.89 % | 74.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,810 CHF | 186,685 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.01% | 74.14 % | 74.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,446 CHF | 187,321 CHF | 99.64% | 99.64% |
| 05/12/2025 | 1.00% | 74.91 % | 75.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,499 CHF | 189,374 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.02% | 72.90 % | 73.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,890 CHF | 184,765 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 73.38 % | 74.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,206 CHF | 186,081 CHF | 96.83% | 96.83% |