| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.62% | 121.05 % | 121.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,741 USD | 304,616 USD | 99.72% | 99.72% |
| 02/12/2025 | 0.62% | 121.04 % | 121.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,008 USD | 303,883 USD | 96.56% | 96.56% |
| 28/11/2025 | 0.62% | 120.47 % | 121.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,975 USD | 302,850 USD | 99.45% | 99.45% |
| 27/11/2025 | 0.62% | 120.24 % | 120.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,603 USD | 302,478 USD | 99.46% | 99.46% |
| 26/11/2025 | 0.62% | 120.22 % | 120.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,292 USD | 302,168 USD | 99.08% | 99.08% |
| 25/11/2025 | 0.63% | 119.54 % | 120.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,819 USD | 300,694 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.63% | 119.24 % | 119.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,700 USD | 298,575 USD | 99.30% | 99.30% |
| 21/11/2025 | 0.63% | 117.71 % | 118.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,276 USD | 297,150 USD | 99.45% | 99.45% |
| 20/11/2025 | 0.63% | 119.51 % | 120.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,024 USD | 300,899 USD | 99.41% | 99.41% |
| 19/11/2025 | 0.63% | 119.28 % | 120.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,270 USD | 300,145 USD | 99.45% | 99.45% |