| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.68% | 109.65 % | 110.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,604 USD | 276,479 USD | 98.49% | 98.49% |
| 01/06/2026 | 0.68% | 109.94 % | 110.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,342 USD | 277,216 USD | 98.83% | 98.83% |
| 29/05/2026 | 0.68% | 109.90 % | 110.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,015 USD | 275,890 USD | 98.83% | 98.83% |
| 28/05/2026 | 0.69% | 109.08 % | 109.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,242 USD | 274,117 USD | 98.83% | 98.83% |
| 27/05/2026 | 0.69% | 108.77 % | 109.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,001 USD | 273,876 USD | 98.57% | 98.57% |
| 26/05/2026 | 0.69% | 108.71 % | 109.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,012 USD | 273,887 USD | 98.55% | 98.55% |
| 22/05/2026 | 0.69% | 108.66 % | 109.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,032 USD | 273,907 USD | 95.34% | 95.34% |
| 21/05/2026 | 0.69% | 108.73 % | 109.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,411 USD | 273,286 USD | 98.79% | 98.79% |
| 20/05/2026 | 0.69% | 108.48 % | 109.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,997 USD | 272,872 USD | 98.83% | 98.83% |
| 19/05/2026 | 0.69% | 108.57 % | 109.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,182 USD | 273,057 USD | 98.76% | 98.76% |