| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,742 EUR | 257,617 EUR | 35.49% | 35.49% |
| 16/12/2025 | 0.73% | 102.40 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,516 EUR | 258,391 EUR | 99.98% | 99.98% |
| 15/12/2025 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,366 EUR | 258,241 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.73% | 102.59 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,733 EUR | 258,608 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.74% | 101.51 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,982 EUR | 255,857 EUR | 99.97% | 99.97% |
| 09/12/2025 | 0.73% | 101.74 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,394 EUR | 256,269 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.73% | 101.99 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,347 EUR | 257,222 EUR | 99.61% | 99.61% |
| 05/12/2025 | 0.73% | 102.23 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,174 EUR | 257,049 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.75% | 100.03 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,049 EUR | 251,924 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 99.70 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,549 EUR | 251,424 EUR | 96.83% | 96.83% |