market maker quality

ISIN: CH1402525682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.91% 82.53 % 83.28 % 250,000 250,000 250,000 250,000 205,582 CHF 207,457 CHF 35.49% 35.49%
16/12/2025 0.89% 82.84 % 83.59 % 250,000 250,000 250,000 250,000 209,690 CHF 211,565 CHF 100.00% 100.00%
15/12/2025 0.89% 83.95 % 84.70 % 250,000 250,000 250,000 250,000 209,617 CHF 211,492 CHF 100.00% 100.00%
12/12/2025 0.89% 84.11 % 84.86 % 250,000 250,000 250,000 250,000 210,254 CHF 212,129 CHF 100.00% 100.00%
10/12/2025 0.89% 83.53 % 84.28 % 250,000 250,000 250,000 250,000 208,859 CHF 210,734 CHF 99.96% 99.96%
09/12/2025 0.91% 82.05 % 82.80 % 250,000 250,000 250,000 250,000 206,044 CHF 207,919 CHF 100.00% 100.00%
08/12/2025 0.91% 82.90 % 83.65 % 250,000 250,000 250,000 250,000 205,635 CHF 207,510 CHF 99.62% 99.62%
05/12/2025 0.90% 82.58 % 83.33 % 250,000 250,000 250,000 250,000 207,471 CHF 209,346 CHF 100.00% 100.00%
03/12/2025 0.91% 82.26 % 83.01 % 250,000 250,000 250,000 250,000 205,824 CHF 207,699 CHF 100.00% 100.00%
02/12/2025 0.91% 82.21 % 82.96 % 250,000 250,000 250,000 250,000 205,809 CHF 207,684 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.