market maker quality

ISIN: CH1402525971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.75 % 100.65 % 250,000 250,000 250,000 250,000 249,503 CHF 251,753 CHF 100.00% 100.00%
02/12/2025 0.90% 99.70 % 100.60 % 250,000 250,000 250,000 250,000 249,303 CHF 251,553 CHF 96.84% 96.84%
28/11/2025 0.90% 99.53 % 100.43 % 250,000 250,000 250,000 250,000 248,662 CHF 250,912 CHF 100.00% 100.00%
27/11/2025 0.90% 99.51 % 100.41 % 250,000 250,000 250,000 250,000 248,736 CHF 250,986 CHF 100.00% 100.00%
26/11/2025 0.90% 99.37 % 100.27 % 250,000 250,000 250,000 250,000 248,114 CHF 250,364 CHF 99.61% 99.61%
25/11/2025 0.91% 98.85 % 99.75 % 250,000 250,000 250,000 250,000 246,918 CHF 249,168 CHF 99.90% 99.90%
24/11/2025 0.91% 98.59 % 99.49 % 250,000 250,000 250,000 250,000 245,902 CHF 248,152 CHF 99.90% 99.90%
21/11/2025 0.91% 97.96 % 98.86 % 250,000 250,000 250,000 250,000 244,945 CHF 247,195 CHF 100.00% 100.00%
20/11/2025 0.91% 98.64 % 99.54 % 250,000 250,000 250,000 250,000 246,587 CHF 248,837 CHF 99.95% 99.95%
19/11/2025 0.91% 98.28 % 99.18 % 250,000 250,000 250,000 250,000 245,554 CHF 247,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.