| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.94% | 94.98 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,877 CHF | 241,127 CHF | 99.59% | 99.59% |
| 06/05/2026 | 0.94% | 95.15 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,952 CHF | 240,202 CHF | 99.99% | 99.99% |
| 05/05/2026 | 0.95% | 94.48 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,481 CHF | 238,731 CHF | 99.86% | 99.86% |
| 04/05/2026 | 0.94% | 94.89 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,590 CHF | 239,840 CHF | 99.97% | 99.97% |
| 30/04/2026 | 0.96% | 93.75 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,953 CHF | 236,203 CHF | 99.74% | 99.74% |
| 29/04/2026 | 0.96% | 92.87 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,440 CHF | 235,690 CHF | 99.67% | 99.67% |
| 28/04/2026 | 0.97% | 93.53 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,095 CHF | 233,345 CHF | 100.00% | 100.00% |
| 27/04/2026 | 1.03% | 87.10 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,576 CHF | 219,826 CHF | 99.94% | 99.94% |
| 24/04/2026 | 1.03% | 86.65 % | 87.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,422 CHF | 218,672 CHF | 99.93% | 99.93% |
| 23/04/2026 | 1.03% | 87.72 % | 88.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,306 CHF | 220,556 CHF | 100.00% | 100.00% |