| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 76.03 % | 76.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,949 CHF | 193,199 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.18% | 75.68 % | 76.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,378 CHF | 191,628 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.14% | 78.41 % | 79.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,215 CHF | 198,465 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.14% | 78.24 % | 79.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,773 CHF | 198,023 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.16% | 77.02 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,639 CHF | 194,889 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.18% | 76.77 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,852 CHF | 192,102 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.19% | 76.19 % | 77.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,520 CHF | 190,770 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.23% | 73.01 % | 73.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,572 CHF | 183,822 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.23% | 72.98 % | 73.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,087 CHF | 184,337 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.26% | 72.32 % | 73.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,790 CHF | 179,040 CHF | 100.00% | 100.00% |