| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.10% | 81.86 % | 82.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,005 CHF | 205,255 CHF | 99.98% | 99.98% |
| 16/12/2025 | 1.11% | 80.87 % | 81.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,793 CHF | 204,043 CHF | 99.98% | 99.98% |
| 15/12/2025 | 1.13% | 79.62 % | 80.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,617 CHF | 200,867 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.13% | 79.58 % | 80.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,707 CHF | 200,957 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.16% | 76.99 % | 77.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,972 CHF | 195,222 CHF | 99.99% | 99.99% |
| 09/12/2025 | 1.17% | 77.46 % | 78.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,516 CHF | 193,766 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.17% | 76.28 % | 77.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,451 CHF | 193,701 CHF | 99.61% | 99.61% |
| 05/12/2025 | 1.17% | 76.57 % | 77.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,056 CHF | 193,306 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.17% | 76.03 % | 76.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,949 CHF | 193,199 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.18% | 75.68 % | 76.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,378 CHF | 191,628 CHF | 96.84% | 96.84% |