market maker quality

ISIN: CH1402610476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 0.44 CHF 0.44 CHF 100,000 100,000 45,101 45,101 18,846 CHF 19,157 CHF 8.80% 108.33%
02/12/2025 2.40% 0.41 CHF 0.41 CHF 100,000 100,000 45,096 45,096 17,101 CHF 17,408 CHF 8.69% 107.58%
28/11/2025 1.10% 0.36 CHF 0.36 CHF 100,000 100,000 100,000 100,000 34,520 CHF 34,901 CHF 99.58% 99.58%
27/11/2025 1.13% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 33,013 CHF 33,389 CHF 99.51% 99.51%
26/11/2025 1.18% 0.33 CHF 0.33 CHF 100,000 100,000 100,000 100,000 32,111 CHF 32,491 CHF 99.47% 99.47%
25/11/2025 1.21% 0.34 CHF 0.34 CHF 100,000 100,000 100,000 100,000 31,162 CHF 31,542 CHF 99.43% 99.43%
24/11/2025 1.26% 0.31 CHF 0.31 CHF 100,000 100,000 100,000 100,000 30,097 CHF 30,479 CHF 99.26% 99.26%
21/11/2025 1.36% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 27,716 CHF 28,096 CHF 98.75% 98.75%
20/11/2025 1.41% 0.27 CHF 0.27 CHF 100,000 100,000 100,000 100,000 26,689 CHF 27,069 CHF 99.56% 99.56%
19/11/2025 1.33% 0.29 CHF 0.29 CHF 100,000 100,000 100,000 100,000 28,344 CHF 28,723 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.