market maker quality

ISIN: CH1402610476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.81% 0.46 CHF 0.47 CHF 100,000 100,000 45,026 45,026 22,361 CHF 22,667 CHF 8.70% 108.10%
16/12/2025 1.79% 0.50 CHF 0.51 CHF 100,000 100,000 46,034 46,034 23,650 CHF 23,961 CHF 8.43% 107.09%
15/12/2025 1.66% 0.53 CHF 0.53 CHF 100,000 100,000 45,854 45,854 25,037 CHF 25,346 CHF 8.93% 108.44%
12/12/2025 1.74% 0.54 CHF 0.54 CHF 100,000 100,000 45,345 45,345 23,765 CHF 24,075 CHF 8.78% 90.24%
10/12/2025 0.77% 0.51 CHF 0.51 CHF 100,000 100,000 100,000 100,000 51,110 CHF 51,504 CHF 8.86% 108.29%
09/12/2025 1.81% 0.51 CHF 0.52 CHF 100,000 100,000 45,775 45,775 23,257 CHF 23,568 CHF 8.75% 108.20%
08/12/2025 1.64% 0.51 CHF 0.51 CHF 100,000 100,000 53,922 53,922 27,533 CHF 27,853 CHF 6.53% 105.97%
05/12/2025 1.90% 0.52 CHF 0.52 CHF 100,000 100,000 44,836 44,836 21,616 CHF 21,927 CHF 8.79% 107.08%
03/12/2025 2.26% 0.44 CHF 0.44 CHF 100,000 100,000 45,101 45,101 18,846 CHF 19,157 CHF 8.80% 108.33%
02/12/2025 2.40% 0.41 CHF 0.41 CHF 100,000 100,000 45,096 45,096 17,101 CHF 17,408 CHF 8.69% 107.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.