market maker quality

ISIN: CH1402610484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 45,109 45,109 21,802 CHF 22,106 CHF 8.79% 108.34%
02/12/2025 2.07% 0.47 CHF 0.48 CHF 100,000 100,000 45,079 45,079 20,039 CHF 20,349 CHF 8.70% 107.59%
28/11/2025 0.91% 0.42 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,042 CHF 41,418 CHF 99.58% 99.58%
27/11/2025 0.96% 0.40 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,535 CHF 39,915 CHF 99.50% 99.50%
26/11/2025 0.98% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 38,636 CHF 39,015 CHF 99.47% 99.47%
25/11/2025 1.01% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 37,687 CHF 38,067 CHF 99.43% 99.43%
24/11/2025 1.04% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,605 CHF 36,987 CHF 99.30% 99.30%
21/11/2025 1.11% 0.36 CHF 0.36 CHF 100,000 100,000 100,000 100,000 34,203 CHF 34,584 CHF 98.72% 98.72%
20/11/2025 1.13% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 33,180 CHF 33,557 CHF 99.56% 99.56%
19/11/2025 1.09% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 34,822 CHF 35,205 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.