market maker quality

ISIN: CH1402610534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 68.54% 0.11 CHF 0.13 CHF 10,000 10,000 6,110 6,110 466 CHF 872 CHF 8.24% 107.74%
02/12/2025 53.94% 0.10 CHF 0.12 CHF 10,000 10,000 6,135 6,135 682 CHF 1,084 CHF 8.26% 107.72%
28/11/2025 10.80% 0.15 CHF 0.17 CHF 10,000 10,000 10,000 10,000 1,634 CHF 1,820 CHF 99.49% 99.49%
27/11/2025 10.02% 0.18 CHF 0.19 CHF 10,000 10,000 10,000 10,000 1,757 CHF 1,942 CHF 99.50% 99.50%
26/11/2025 8.20% 0.19 CHF 0.21 CHF 10,000 10,000 10,000 10,000 2,182 CHF 2,368 CHF 99.43% 99.43%
25/11/2025 8.22% 0.19 CHF 0.21 CHF 10,000 10,000 10,000 10,000 2,184 CHF 2,370 CHF 99.42% 99.42%
24/11/2025 7.51% 0.23 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,385 CHF 2,571 CHF 99.35% 99.35%
21/11/2025 6.02% 0.27 CHF 0.28 CHF 10,000 10,000 10,000 10,000 3,010 CHF 3,196 CHF 98.87% 98.87%
20/11/2025 5.76% 0.32 CHF 0.33 CHF 10,000 10,000 10,000 10,000 3,145 CHF 3,331 CHF 99.47% 99.47%
19/11/2025 6.93% 0.28 CHF 0.30 CHF 10,000 10,000 10,000 10,000 2,601 CHF 2,787 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.